Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seek Tiger Historical Data

STI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2025 $0.000125
-2.34%
$98,187 $5,144
Feb 13, 2025 $0.000128
+2.89%
$100,230 $6
Feb 12, 2025 $0.000128
-2.37%
$100,542 $5,200
Feb 11, 2025 $0.000124
+0.01%
$97,414 $4,592
Feb 10, 2025 $0.000128
+0.03%
$100,544 $4,013
Feb 9, 2025 $0.000128
-0.03%
$100,512 $5,303
Feb 8, 2025 $0.000124
-3.04%
$97,402 $5,833
Feb 7, 2025 $0.000128
-2.37%
$100,459 $3,429
Feb 6, 2025 $0.000131
+0.00%
$102,895 $1,652
Feb 5, 2025 $0.000131
-0.72%
$102,900 $3,743
Feb 4, 2025 $0.000132
+2.41%
$103,649 $3,495
Feb 3, 2025 $0.00013
-5.84%
$101,962 $3,215
Feb 2, 2025 $0.000138
-1.40%
$108,287 $3,945
Feb 1, 2025 $0.00014
+3.49%
$109,820 $1,944
Jan 31, 2025 $0.000136
+3.17%
$106,824 $1,533
Jan 30, 2025 $0.000132
+0.10%
$103,540 $959
Jan 29, 2025 $0.000132
+9.62%
$103,437 $4,867
Jan 28, 2025 $0.00012
-0.21%
$94,361 $1,383
Jan 27, 2025 $0.00012
-0.51%
$94,561 $2,137
Jan 26, 2025 $0.000128
+0.78%
$100,541 $2,239
Jan 25, 2025 $0.000127
+0.01%
$99,758 $1,537
Jan 24, 2025 $0.000127
+5.29%
$99,748 $1,801
Jan 23, 2025 $0.000121
-3.19%
$95,042 $2,412
Jan 22, 2025 $0.000125
+3.26%
$98,174 $2,238
Jan 21, 2025 $0.000121
-1.28%
$95,077 $2,443
Jan 20, 2025 $0.000123
+2.18%
$96,314 $3,169
Jan 19, 2025 $0.000128
+6.66%
$100,544 $3,191
Jan 18, 2025 $0.00012
-6.22%
$94,264 $3,019
Jan 17, 2025 $0.000128
+1.60%
$100,517 $2,306
Jan 16, 2025 $0.000126
+1.58%
$98,938 $2,427
Jan 15, 2025 $0.00012
+2.40%
$94,268 $1,404
Jan 14, 2025 $0.000117
-4.56%
$92,061 $1,982
Jan 13, 2025 $0.000123
-18.14%
$96,457 $9,693
Jan 12, 2025 $0.00015
+0.13%
$117,825 $1,155
Jan 11, 2025 $0.00015
-0.13%
$117,670 $919
Jan 10, 2025 $0.00015
-1.96%
$117,825 $1,137
Jan 9, 2025 $0.000153
+0.00%
$120,181 $1,272
Jan 8, 2025 $0.000153
+1.33%
$120,179 $1,630
Jan 7, 2025 $0.000151
-1.31%
$118,602 $1,706
Jan 6, 2025 $0.000153
-0.01%
$120,181 $425
Jan 5, 2025 $0.000153
+0.01%
$120,191 $283
Jan 4, 2025 $0.000153
+0.01%
$120,181 $1,778
Jan 3, 2025 $0.000153
+0.04%
$120,172 $677
Jan 2, 2025 $0.000153
-0.02%
$120,119 $5,015
Jan 1, 2025 $0.000153
+1.96%
$120,140 $6,615
Dec 31, 2024 $0.000154
+0.37%
$120,965 $8,435
Dec 30, 2024 $0.000154
-11.50%
$120,961 $8,121
Dec 29, 2024 $0.000174
+5.33%
$136,677 $6,928
Dec 28, 2024 $0.000179
+7.75%
$140,604 $1,724
Dec 27, 2024 $0.000166
-7.51%
$130,497 $6,607