Seek Tiger Historical Data

STI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00016
+0.25%
$ 126,003 $ 12,692
Oct 21, 2024 $ 0.00016
-4.69%
$ 125,685 $ 14,700
Oct 20, 2024 $ 0.000168
+9.02%
$ 131,876 $ 15,786
Oct 19, 2024 $ 0.000154
-4.81%
$ 121,125 $ 13,526
Oct 18, 2024 $ 0.000162
-0.43%
$ 127,248 $ 11,855
Oct 17, 2024 $ 0.00016
-4.75%
$ 125,700 $ 13,345
Oct 16, 2024 $ 0.000164
-3.53%
$ 128,824 $ 18,100
Oct 15, 2024 $ 0.00017
-3.95%
$ 133,540 $ 14,747
Oct 14, 2024 $ 0.000178
+0.55%
$ 139,799 $ 15,040
Oct 13, 2024 $ 0.000178
+11.60%
$ 139,819 $ 15,335
Oct 12, 2024 $ 0.00016
-9.89%
$ 125,287 $ 15,167
Oct 11, 2024 $ 0.000178
+0.56%
$ 139,816 $ 14,545
Oct 10, 2024 $ 0.000177
+5.99%
$ 139,032 $ 13,911
Oct 9, 2024 $ 0.000175
+4.79%
$ 137,462 $ 14,090
Oct 8, 2024 $ 0.000167
+1.15%
$ 131,178 $ 13,734
Oct 7, 2024 $ 0.000177
+4.48%
$ 139,027 $ 14,954
Oct 6, 2024 $ 0.000165
+3.20%
$ 129,710 $ 17,735
Oct 5, 2024 $ 0.00016
-0.60%
$ 125,684 $ 12,571
Oct 4, 2024 $ 0.000161
+5.23%
$ 126,446 $ 8,698
Oct 3, 2024 $ 0.000153
-0.01%
$ 120,163 $ 6,255
Oct 2, 2024 $ 0.000153
+0.00%
$ 120,180 $ 4,898
Oct 1, 2024 $ 0.000153
-1.29%
$ 120,181 $ 9,721
Sep 30, 2024 $ 0.000155
-3.13%
$ 121,752 $ 12,434
Sep 29, 2024 $ 0.00016
+6.66%
$ 125,681 $ 12,475
Sep 28, 2024 $ 0.00016
+0.12%
$ 125,837 $ 12,370
Sep 27, 2024 $ 0.00016
+0.12%
$ 125,837 $ 10,243
Sep 26, 2024 $ 0.00016
+0.00%
$ 125,680 $ 10,626
Sep 25, 2024 $ 0.00016
+6.67%
$ 125,680 $ 11,900
Sep 24, 2024 $ 0.00015
+0.00%
$ 117,825 $ 12,488
Sep 23, 2024 $ 0.00015
-5.67%
$ 117,825 $ 11,574
Sep 22, 2024 $ 0.000159
-1.84%
$ 124,907 $ 11,459
Sep 21, 2024 $ 0.000161
+0.62%
$ 126,469 $ 12,905
Sep 20, 2024 $ 0.000162
-1.22%
$ 127,255 $ 12,453
Sep 19, 2024 $ 0.000155
+3.33%
$ 121,752 $ 12,634
Sep 18, 2024 $ 0.000169
+0.00%
$ 132,749 $ 12,924
Sep 17, 2024 $ 0.000169
+12.67%
$ 132,749 $ 12,454
Sep 16, 2024 $ 0.00015
+0.00%
$ 117,825 $ 12,175
Sep 15, 2024 $ 0.00015
-11.14%
$ 117,825 $ 12,422
Sep 14, 2024 $ 0.000169
-2.99%
$ 132,592 $ 12,398
Sep 13, 2024 $ 0.000174
+12.26%
$ 136,677 $ 12,294
Sep 12, 2024 $ 0.000155
-1.90%
$ 121,752 $ 13
Sep 11, 2024 $ 0.000158
+0.06%
$ 124,109 $ 12,334
Sep 10, 2024 $ 0.000158
-6.01%
$ 124,034 $ 12,091
Sep 9, 2024 $ 0.000168
+3.06%
$ 131,959 $ 11,946
Sep 8, 2024 $ 0.000163
-4.12%
$ 128,036 $ 12,036
Sep 7, 2024 $ 0.00017
+0.00%
$ 133,532 $ 12,232
Sep 6, 2024 $ 0.00017
+1.80%
$ 133,535 $ 12,629
Sep 5, 2024 $ 0.000162
-4.71%
$ 127,251 $ 12,268
Sep 4, 2024 $ 0.00017
+4.25%
$ 133,483 $ 12,320
Sep 3, 2024 $ 0.000163
-4.11%
$ 128,036 $ 12,307