Seek Tiger Historical Data

STI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000179
-0.05%
$ 140,604 $ 6,166
Aug 25, 2024 $ 0.000179
+0.05%
$ 140,673 $ 6,305
Aug 24, 2024 $ 0.000179
+0.00%
$ 140,608 $ 5,933
Aug 23, 2024 $ 0.000179
+0.01%
$ 140,614 $ 6,204
Aug 22, 2024 $ 0.000179
-4.28%
$ 140,604 $ 15,820
Aug 21, 2024 $ 0.000187
+3.76%
$ 146,888 $ 28,099
Aug 20, 2024 $ 0.00018
-4.03%
$ 141,567 $ 18,788
Aug 19, 2024 $ 0.000188
+1.52%
$ 147,533 $ 14,751
Aug 18, 2024 $ 0.000185
-3.13%
$ 145,322 $ 20,128
Aug 17, 2024 $ 0.000191
+4.90%
$ 150,022 $ 17,986
Aug 16, 2024 $ 0.000182
-3.62%
$ 143,016 $ 16,952
Aug 15, 2024 $ 0.000189
-0.90%
$ 148,394 $ 18,000
Aug 14, 2024 $ 0.000191
+1.01%
$ 149,826 $ 20,536
Aug 13, 2024 $ 0.000189
+3.75%
$ 148,314 $ 17,377
Aug 12, 2024 $ 0.000183
-0.02%
$ 143,668 $ 22,245
Aug 11, 2024 $ 0.000183
-6.90%
$ 143,696 $ 21,967
Aug 10, 2024 $ 0.00018
+3.99%
$ 141,485 $ 15,576
Aug 9, 2024 $ 0.000178
-1.13%
$ 139,678 $ 22,687
Aug 8, 2024 $ 0.00018
-0.65%
$ 141,229 $ 9,278
Aug 7, 2024 $ 0.000181
+8.49%
$ 142,152 $ 14,311
Aug 6, 2024 $ 0.000177
-20.36%
$ 139,056 $ 20,612
Aug 5, 2024 $ 0.000187
-8.31%
$ 146,834 $ 16,899
Aug 4, 2024 $ 0.000204
-2.95%
$ 160,146 $ 15,432
Aug 3, 2024 $ 0.00021
+0.30%
$ 165,015 $ 17,034
Aug 2, 2024 $ 0.000216
-0.65%
$ 169,978 $ 16,416
Aug 1, 2024 $ 0.000217
-3.81%
$ 170,532 $ 15,654
Jul 31, 2024 $ 0.000215
-0.81%
$ 169,100 $ 17,471
Jul 30, 2024 $ 0.000218
-0.75%
$ 171,250 $ 15,644
Jul 29, 2024 $ 0.00022
-1.02%
$ 172,536 $ 14,563
Jul 28, 2024 $ 0.000221
-0.33%
$ 173,517 $ 16,569
Jul 27, 2024 $ 0.000222
-3.22%
$ 174,090 $ 11,403
Jul 26, 2024 $ 0.000222
-5.91%
$ 174,381 $ 15,192
Jul 25, 2024 $ 0.000233
+1.76%
$ 183,054 $ 15,088
Jul 24, 2024 $ 0.000229
-5.29%
$ 179,879 $ 26,331
Jul 23, 2024 $ 0.000242
+18.43%
$ 189,934 $ 11,311
Jul 22, 2024 $ 0.000204
-1.15%
$ 160,382 $ 22,137
Jul 21, 2024 $ 0.000209
-1.71%
$ 164,069 $ 25,978
Jul 20, 2024 $ 0.000215
+2.28%
$ 169,101 $ 25,766
Jul 19, 2024 $ 0.00021
-3.59%
$ 165,328 $ 23,218
Jul 18, 2024 $ 0.000215
-0.72%
$ 168,882 $ 20,849
Jul 17, 2024 $ 0.000219
-0.80%
$ 172,110 $ 23,913
Jul 16, 2024 $ 0.000223
-0.43%
$ 175,018 $ 25,879
Jul 15, 2024 $ 0.000224
+0.48%
$ 175,770 $ 20,816
Jul 14, 2024 $ 0.000222
+1.53%
$ 174,540 $ 20,675
Jul 13, 2024 $ 0.000215
+1.51%
$ 169,123 $ 20,981
Jul 12, 2024 $ 0.000212
-2.74%
$ 166,605 $ 19,875
Jul 11, 2024 $ 0.000218
-5.35%
$ 171,396 $ 9,773
Jul 10, 2024 $ 0.000231
+3.04%
$ 181,084 $ 4,397
Jul 9, 2024 $ 0.000224
+0.07%
$ 175,736 $ 20,437
Jul 8, 2024 $ 0.000224
-0.07%
$ 175,614 $ 16,544