Seek Tiger Historical Data

STI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅894
+0.00%
$ 7,021 $ 0.1
Aug 16, 2026 $ 0.0₅744
-0.61%
$ 5,848 $ 0
Aug 14, 2026 $ 0.0₅885
+0.00%
$ -- $ 0
Aug 13, 2026 $ 0.0₅889
+2.09%
$ 6,986 $ 0
Aug 12, 2026 $ 0.0₅897
+0.00%
$ -- $ 0
Aug 8, 2026 $ 0.0₅889
+0.00%
$ -- $ 0.01
Aug 1, 2026 $ 0.0₅889
-2.49%
$ -- $ 0
Jul 31, 2026 $ 0.0₅912
+0.00%
$ -- $ 173
Jul 30, 2026 $ 0.0₅912
-11.13%
$ 7,165 $ 225
Jul 29, 2026 $ 0.0000106
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0000106
+0.00%
$ 8,343 $ 0
Jul 27, 2026 $ 0.0000106
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.0000106
+0.00%
$ -- $ 63
Jul 23, 2026 $ 0.0000111
+0.00%
$ -- $ 9
Jul 22, 2026 $ 0.0000111
+0.58%
$ -- $ 0
Jul 21, 2026 $ 0.000011
+0.00%
$ -- $ 124
Jul 20, 2026 $ 0.000011
-4.03%
$ 8,652 $ 124
Jul 19, 2026 $ 0.0000119
+0.00%
$ -- $ 0.1
Jul 18, 2026 $ 0.0000118
-0.01%
$ 9,305 $ 8
Jul 17, 2026 $ 0.0000118
+1.10%
$ 9,307 $ 0
Jul 16, 2026 $ 0.0000118
-0.10%
$ 9,249 $ 10
Jul 15, 2026 $ 0.0000117
-2.04%
$ 9,199 $ 9
Jul 14, 2026 $ 0.0000119
+1.79%
$ 9,319 $ 0
Jul 13, 2026 $ 0.0000117
+0.99%
$ 9,155 $ 16
Jul 12, 2026 $ 0.0000115
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0000115
+0.54%
$ 9,021 $ 0.1
Jul 9, 2026 $ 0.0000114
+1.01%
$ 8,973 $ 16
Jul 8, 2026 $ 0.0000113
+1.54%
$ 8,883 $ 25
Jul 7, 2026 $ 0.0000111
+0.51%
$ -- $ 16
Jul 6, 2026 $ 0.000011
+0.00%
$ 8,657 $ 14
Jul 5, 2026 $ 0.0000109
+0.00%
$ -- $ 6
Jul 4, 2026 $ 0.0000108
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.0000109
+0.31%
$ -- $ 5
Jul 2, 2026 $ 0.0000108
-0.02%
$ -- $ 9
Jul 1, 2026 $ 0.0000108
+0.53%
$ 8,471 $ 12
Jun 29, 2026 $ 0.0000107
+0.70%
$ -- $ 20
Jun 27, 2026 $ 0.0000105
+0.00%
$ -- $ 14
Jun 26, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0000104
+6.03%
$ -- $ 0
Jun 23, 2026 $ 0.0₅993
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0₅991
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0000103
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.00001
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0000101
+0.09%
$ -- $ 1
Jun 17, 2026 $ 0.0000101
-0.01%
$ -- $ 1
Jun 16, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0₅989
-1.02%
$ -- $ 1
Jun 14, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0000102
+2.95%
$ -- $ 1
Download