Seek Tiger Historical Data

STI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000107
+0.00%
$ 8,392 $ 5
Today, at 3 AM $ 0.0000107
+0.00%
$ 8,392 $ 5
Apr 4, 8 AM $ 0.0000107
+0.00%
$ 8,370 $ 0
Apr 3, 11 AM $ 0.0000107
+0.00%
$ 8,408 $ 27
Mar 31, 2 PM $ 0.0000109
+0.00%
$ 8,536 $ 0
Mar 31, 2 AM $ 0.0000109
+0.09%
$ 8,538 $ 0
Mar 31, 1 AM $ 0.0000109
-0.07%
$ 8,537 $ 0
Mar 31, 12 AM $ 0.0000109
-0.04%
$ 8,544 $ 0
Mar 30, 3 PM $ 0.0000109
-0.11%
$ 8,546 $ 0
Mar 30, 12 AM $ 0.0000109
+0.00%
$ 8,539 $ 213
Mar 29, 5 PM $ 0.0000109
+0.00%
$ 8,527 $ 213
Mar 29, 4 PM $ 0.0000109
+0.04%
$ 8,532 $ 212
Mar 29, 3 PM $ 0.0000109
+0.13%
$ 8,538 $ 212
Mar 29, 1 PM $ 0.0000109
-6.28%
$ 8,546 $ 7
Mar 29, 2 AM $ 0.0000124
+0.00%
$ 9,768 $ 0
Mar 28, 3 PM $ 0.0000124
+0.00%
$ 9,743 $ 0
Mar 28, 12 PM $ 0.0000124
+0.08%
$ 9,757 $ 0
Mar 28, 5 AM $ 0.0000124
+0.00%
$ 9,756 $ 18
Mar 28, 1 AM $ 0.0000124
-0.18%
$ 9,754 $ 18
Mar 27, 11 AM $ 0.0000124
+0.00%
$ 9,767 $ 18
Mar 27, 8 AM $ 0.0000124
-0.81%
$ 9,771 $ 18
Mar 26, 10 AM $ 0.0000126
-0.07%
$ 9,875 $ 2
Mar 24, 10 PM $ 0.0000127
+0.00%
$ 9,960 $ 7
Mar 24, 5 PM $ 0.0000127
+0.00%
$ 9,963 $ 7
Mar 24, 3 PM $ 0.0000127
-0.12%
$ 9,954 $ 10
Mar 24, 2 PM $ 0.0000127
+0.00%
$ 9,966 $ 9
Mar 24, 12 PM $ 0.0000127
+0.04%
$ 9,948 $ 9
Mar 24, 8 AM $ 0.0000127
+0.00%
$ 9,950 $ 9
Mar 24, 4 AM $ 0.0000127
+0.00%
$ 9,967 $ 9
Mar 24, 3 AM $ 0.0000127
+0.00%
$ 9,991 $ 3
Mar 24, 2 AM $ 0.0000127
+0.00%
$ 9,985 $ 3
Mar 24, 1 AM $ 0.0000127
-0.02%
$ 9,989 $ 3
Mar 24, 12 AM $ 0.0000127
+0.01%
$ 9,982 $ 3
Mar 23, 11 PM $ 0.0000127
-0.05%
$ 9,984 $ 3
Mar 23, 10 PM $ 0.0000127
+0.00%
$ 9,988 $ 3
Mar 23, 6 PM $ 0.0000127
+0.00%
$ 9,972 $ 3
Mar 23, 5 PM $ 0.0000127
-0.02%
$ 9,990 $ 3
Mar 23, 4 PM $ 0.0000127
-0.17%
$ 9,990 $ 2
Mar 23, 3 PM $ 0.0000127
-0.12%
$ 10,008 $ 1
Mar 22, 6 AM $ 0.0000129
+0.00%
$ -- $ 1
Mar 22, 5 AM $ 0.0000129
+0.00%
$ 10,100 $ 1
Mar 22, 4 AM $ 0.0000129
+0.04%
$ 10,096 $ 1
Mar 22, 2 AM $ 0.0000129
+0.00%
$ 10,117 $ 1
Mar 22, 1 AM $ 0.0000129
+0.00%
$ 10,118 $ 1
Mar 21, 11 PM $ 0.0000129
+0.02%
$ 10,108 $ 1
Mar 21, 4 PM $ 0.0000129
+0.00%
$ 10,121 $ 1
Mar 21, 12 PM $ 0.0000129
+0.00%
$ 10,100 $ 0
Mar 20, 10 AM $ 0.0000129
-0.04%
$ 10,115 $ 5
Mar 20, 4 AM $ 0.0000128
+0.00%
$ 10,092 $ 5
Mar 20, 1 AM $ 0.0000129
+0.00%
$ 10,120 $ 5
Download