Seek Tiger Historical Data

STI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000107
-1.99%
$ -- $ 28
Mar 23 $ 0.0000109
-14.90%
$ -- $ 243
Mar 16 $ 0.0000129
-1.47%
$ -- $ 16
Mar 9 $ 0.000013
+13.73%
$ -- $ 234
Mar 2 $ 0.0000107
+12.86%
$ -- $ 238
Feb 23 $ 0.00001
+0.00%
$ -- $ 0
Feb 16 $ 0.0₅973
-4.97%
$ -- $ 0
Feb 9 $ 0.0000102
-2.20%
$ -- $ 267
Feb 2 $ 0.0000109
-13.45%
$ 8,110 $ 3,242
Jan 26 $ 0.0000131
-45.01%
$ 10,868 $ 72,024
Oct 6 $ 0.0000107
-100.00%
$ -- $ 617
Apr 28 $ 0.000098
-16.45%
$ -- $ 69,898
Apr 21 $ 0.000117
+7.71%
$ 92,139 $ 252,523
Apr 14 $ 0.000106
+0.80%
$ 85,546 $ 351,842
Apr 7 $ 0.000116
+7.00%
$ 82,734 $ 163,501
Mar 31 $ 0.000108
-16.73%
$ 84,883 $ 41,450
Mar 24 $ 0.000136
+15.36%
$ 101,943 $ 292,721
Mar 17 $ 0.000118
+8.54%
$ 91,879 $ 4,847
Mar 10 $ 0.000106
-15.67%
$ 85,613 $ 17,397
Mar 3 $ 0.000136
+4.84%
$ 98,743 $ 10,717
Feb 24 $ 0.00013
+3.17%
$ 102,115 $ 14,664
Feb 17 $ 0.000131
+2.34%
$ 98,978 $ 11,540
Feb 10 $ 0.000128
+0.03%
$ 100,544 $ 26,080
Feb 3 $ 0.000124
-10.05%
$ 100,512 $ 21,367
Jan 27 $ 0.000138
+13.93%
$ 108,287 $ 16,768
Jan 20 $ 0.000127
+5.83%
$ 100,541 $ 13,600
Jan 13 $ 0.00012
-20.00%
$ 100,544 $ 20,831
Jan 6 $ 0.00015
-2.10%
$ 117,825 $ 7,089
Dec 30 $ 0.000153
-12.07%
$ 120,191 $ 30,642
Dec 23 $ 0.000179
+6.55%
$ 136,677 $ 42,195
Dec 16 $ 0.000182
+1.62%
$ 131,965 $ 42,988
Dec 9 $ 0.000179
+7.90%
$ 140,804 $ 32,988
Dec 2 $ 0.000166
-4.32%
$ 130,489 $ 51,894
Nov 25 $ 0.000174
+15.76%
$ 136,340 $ 38,933
Nov 18 $ 0.00015
-0.04%
$ 117,785 $ 18,079
Nov 11 $ 0.00015
-1.22%
$ 117,824 $ 41,210
Nov 4 $ 0.00015
-0.17%
$ 119,194 $ 42,126
Oct 28 $ 0.00015
-0.07%
$ 117,741 $ 99,775
Oct 21 $ 0.000154
-8.36%
$ 117,825 $ 82,670
Oct 14 $ 0.000168
-5.15%
$ 131,876 $ 102,399
Oct 7 $ 0.00016
-5.84%
$ 139,819 $ 86,401
Sep 30 $ 0.00016
+0.00%
$ 129,710 $ 54,576
Sep 23 $ 0.00016
+0.74%
$ 125,681 $ 69,202
Sep 16 $ 0.000161
+7.34%
$ 124,907 $ 75,545
Sep 9 $ 0.000169
+3.56%
$ 117,825 $ 61,076
Sep 2 $ 0.00017
+0.00%
$ 128,036 $ 74,252
Aug 26 $ 0.000163
-8.98%
$ 128,039 $ 113,328
Aug 19 $ 0.000179
-3.24%
$ 140,673 $ 89,595
Aug 12 $ 0.000191
+4.40%
$ 145,322 $ 113,096
Aug 5 $ 0.00018
-11.65%
$ 143,696 $ 99,362
Download