BeeSwarmBETA Token Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.000333
+0.62%
$-- $77
Jul 31, 9 PM $0.000361
+2.72%
$-- $71
Jul 31, 8 PM $0.000351
+0.41%
$-- $66
Jul 31, 7 PM $0.000349
+0.00%
$-- $68
Jul 31, 6 PM $0.000348
+6.83%
$-- $68
Jul 31, 5 PM $0.000325
+3.08%
$-- $53
Jul 31, 3 PM $0.000315
+0.21%
$-- $46
Jul 31, 1 PM $0.000314
+0.00%
$-- $51
Jul 31, 2 AM $0.000313
+1.66%
$-- $49
Jul 31, 1 AM $0.000307
-13.68%
$-- $46
Jul 30, 10 PM $0.000355
+0.21%
$-- $23
Jul 30, 9 PM $0.000354
+2.72%
$-- $22
Jul 30, 8 PM $0.000344
+1.46%
$-- $19
Jul 30, 6 PM $0.000338
+0.41%
$-- $16
Jul 30, 5 PM $0.000336
+1.46%
$-- $14
Jul 30, 3 PM $0.00033
+0.41%
$-- $12
Jul 30, 2 PM $0.000328
+1.25%
$-- $14
Jul 30, 1 PM $0.000323
+0.00%
$-- $11
Download