yoru life companion Historical Data

Yoru Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.0₅799
+0.00%
$-- $1,298
Aug 22, 2 AM $0.0₅76
+0.00%
$-- $1,613
Aug 22, 12 AM $0.0₅773
+0.00%
$-- $1,582
Aug 21, 4 PM $0.0₅774
+0.00%
$-- $1,800
Aug 21, 3 PM $0.0₅773
+4.23%
$-- $2,024
Aug 21, 2 PM $0.0₅683
+0.00%
$-- $1,855
Aug 21, 12 PM $0.0₅695
-0.19%
$-- $1,997
Aug 21, 9 AM $0.0₅7
-17.01%
$-- $2,891
Aug 21, 8 AM $0.0₅843
+0.29%
$-- $2,723
Aug 21, 6 AM $0.0₅904
-0.23%
$-- $3,353
Aug 21, 5 AM $0.0₅934
+0.23%
$-- $3,375
Aug 21, 4 AM $0.0₅932
+13.69%
$-- $3,230
Aug 21, 1 AM $0.0₅824
+0.00%
$-- $3,553
Aug 20, 9 PM $0.0₅82
+0.00%
$-- $3,993
Aug 20, 7 PM $0.0₅822
+0.00%
$-- $3,938
Aug 20, 6 PM $0.0₅809
+3.67%
$-- $3,906
Aug 20, 5 PM $0.0₅792
+0.00%
$-- $3,898
Aug 20, 4 PM $0.0₅788
-6.94%
$-- $4,097
Aug 20, 3 PM $0.0₅819
-2.52%
$-- $4,026
Aug 20, 2 PM $0.0₅827
-0.75%
$-- $4,382
Aug 20, 1 PM $0.0₅834
-4.15%
$-- $7,973
Aug 20, 12 PM $0.0₅884
+0.00%
$-- $10,752
Aug 20, 11 AM $0.0₅89
+0.00%
$-- $11,465
Aug 20, 10 AM $0.0₅897
-13.04%
$-- $11,564
Aug 20, 9 AM $0.0000104
-3.33%
$-- $10,270
Aug 20, 8 AM $0.0000111
-22.42%
$-- $10,329
Aug 20, 7 AM $0.0000145
+6.59%
$-- $10,076
Aug 20, 6 AM $0.0000136
-2.57%
$-- $10,905
Aug 20, 5 AM $0.0000141
+0.00%
$-- $11,410
Aug 20, 4 AM $0.0000134
-1.07%
$-- $11,823
Aug 20, 3 AM $0.0000141
+1.02%
$-- $15,100
Aug 20, 2 AM $0.0000137
-0.30%
$-- $16,526
Aug 20, 1 AM $0.0000137
-2.00%
$-- $16,848
Aug 20, 12 AM $0.0000144
+9.72%
$-- $16,734
Aug 19, 11 PM $0.0000132
+0.43%
$-- $16,613
Aug 19, 6 PM $0.0000131
+0.00%
$-- $18,107
Aug 19, 5 PM $0.0000138
-1.61%
$-- $18,454
Aug 19, 4 PM $0.0000142
-5.12%
$-- $18,622
Aug 19, 3 PM $0.0000156
-7.95%
$-- $19,815
Aug 19, 2 PM $0.0000173
+19.75%
$-- $21,742
Aug 19, 1 PM $0.0000144
-13.63%
$-- $21,406
Aug 19, 12 PM $0.0000166
+10.80%
$-- $27,078
Aug 19, 11 AM $0.0000151
+18.05%
$-- $30,648
Aug 19, 10 AM $0.0000131
-1.15%
$-- $36,891
Aug 19, 9 AM $0.0000134
-0.39%
$-- $46,031
Aug 19, 8 AM $0.000014
-1.04%
$-- $57,872
Aug 19, 7 AM $0.0000142
+2.94%
$-- $67,939
Aug 19, 6 AM $0.0000138
-2.23%
$-- $99,457
Aug 19, 5 AM $0.0000142
-11.28%
$-- $108,197
Aug 19, 4 AM $0.0000159
+30.73%
$-- $146,897