SOT Historical Data

SOT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0305
+0.00%
$ -- $ 1
Today, at 4 PM $ 0.0305
+0.37%
$ -- $ 1
Today, at 12 PM $ 0.0299
+1.08%
$ -- $ 21
Yesterday, at 8 PM $ 0.0297
+0.00%
$ -- $ 27
Yesterday, at 7 PM $ 0.0297
+0.00%
$ -- $ 27
Yesterday, at 5 PM $ 0.03
+1.09%
$ -- $ 27
Yesterday, at 4 PM $ 0.0293
+2.67%
$ -- $ 27
Yesterday, at 3 PM $ 0.0287
-0.01%
$ -- $ 28
Yesterday, at 2 PM $ 0.0279
+29.99%
$ -- $ 21
Yesterday, at 1 PM $ 0.0212
+35.80%
$ -- $ 14
Yesterday, at 3 AM $ 0.00722
+0.00%
$ -- $ 2
Jul 5, 5 PM $ 0.00723
+0.00%
$ -- $ 2
Jul 5, 4 PM $ 0.00702
+2.90%
$ -- $ 2
Jul 5, 3 PM $ 0.00663
+6.33%
$ -- $ 1
Jul 5, 2 PM $ 0.00622
+0.53%
$ -- $ 1
Jul 5, 1 PM $ 0.00619
+4.87%
$ -- $ 3
Jul 4, 4 PM $ 0.00581
+0.23%
$ -- $ 5
Jul 4, 3 PM $ 0.0058
+0.50%
$ -- $ 5
Jul 4, 2 PM $ 0.00577
+29.28%
$ -- $ 5
Jul 4, 1 PM $ 0.00446
+32.39%
$ -- $ 4
Jul 4, 12 PM $ 0.00337
+0.19%
$ -- $ 2
Jul 3, 3 PM $ 0.00318
+0.07%
$ -- $ 8
Jul 3, 2 PM $ 0.00318
+6.69%
$ -- $ 8
Jul 3, 1 PM $ 0.00288
+3.39%
$ -- $ 8
Jul 3, 11 AM $ 0.00269
+1.74%
$ -- $ 7
Jul 3, 10 AM $ 0.00265
+9.12%
$ -- $ 7
Jul 3, 9 AM $ 0.00243
+0.09%
$ -- $ 7
Download