Filecash Historical Data

FIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00279
+9.57%
$ -- $ 416,025
Apr 3, 2023 $ 0.00254
-0.25%
$ -- $ 436,673
Apr 2, 2023 $ 0.00255
-0.71%
$ -- $ 422,998
Apr 1, 2023 $ 0.00257
-2.33%
$ -- $ 866,702
Mar 31, 2023 $ 0.00264
+1.42%
$ -- $ 534,649
Mar 30, 2023 $ 0.00259
-1.65%
$ -- $ 261,514
Mar 29, 2023 $ 0.00263
-0.34%
$ -- $ 685,668
Mar 28, 2023 $ 0.00262
+3.83%
$ -- $ 410,993
Mar 27, 2023 $ 0.00251
-5.25%
$ -- $ 290,914
Mar 26, 2023 $ 0.00265
+1.78%
$ -- $ 422,185
Mar 25, 2023 $ 0.0026
-1.12%
$ -- $ 186,235
Mar 24, 2023 $ 0.00262
-5.71%
$ -- $ 224,756
Mar 23, 2023 $ 0.00279
+2.35%
$ -- $ 188,893
Mar 22, 2023 $ 0.00272
+3.48%
$ -- $ 197,735
Mar 21, 2023 $ 0.00266
+3.45%
$ -- $ 378,168
Mar 20, 2023 $ 0.00258
-9.07%
$ -- $ 493,584
Mar 19, 2023 $ 0.00284
+14.52%
$ -- $ 277,422
Mar 18, 2023 $ 0.0025
-6.50%
$ -- $ 236,166
Mar 17, 2023 $ 0.00267
-0.71%
$ -- $ 340,114
Mar 16, 2023 $ 0.00269
+2.12%
$ -- $ 216,413
Mar 15, 2023 $ 0.00263
-2.33%
$ -- $ 244,105
Mar 14, 2023 $ 0.00269
+4.06%
$ -- $ 294,817
Mar 13, 2023 $ 0.00257
-9.41%
$ -- $ 1.35 million
Mar 12, 2023 $ 0.00285
-8.35%
$ -- $ 364,079
Mar 11, 2023 $ 0.0031
-5.94%
$ -- $ 233,738
Mar 10, 2023 $ 0.00327
-1.84%
$ -- $ 344,003
Mar 9, 2023 $ 0.00333
+21.16%
$ -- $ 338,906
Mar 8, 2023 $ 0.00275
-1.39%
$ -- $ 132,442
Mar 7, 2023 $ 0.00278
+8.23%
$ -- $ 676,866
Mar 6, 2023 $ 0.00258
+6.54%
$ -- $ 1 million
Mar 5, 2023 $ 0.00242
-4.06%
$ -- $ 247,673
Mar 4, 2023 $ 0.00253
-4.66%
$ -- $ 171,241
Mar 3, 2023 $ 0.00296
+25.74%
$ -- $ 346,278
Mar 2, 2023 $ 0.00233
-7.94%
$ -- $ 157,240
Mar 1, 2023 $ 0.00253
-7.13%
$ -- $ 306,376
Feb 28, 2023 $ 0.00273
+1.06%
$ -- $ 284,958
Feb 27, 2023 $ 0.00268
-3.10%
$ -- $ 820,043
Feb 26, 2023 $ 0.00277
-2.97%
$ -- $ 656,380
Feb 25, 2023 $ 0.00285
+2.39%
$ -- $ 215,171
Feb 24, 2023 $ 0.0028
-3.00%
$ -- $ 260,657
Feb 23, 2023 $ 0.00289
+11.41%
$ -- $ 276,074
Feb 22, 2023 $ 0.00259
-3.35%
$ -- $ 250,705
Feb 21, 2023 $ 0.00268
+1.02%
$ -- $ 1.04 million
Download