HIME Historical Data

HIME
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0₉191
+0.00%
$ -- $ 925
Oct 11, 2025 $ 0.0₉231
+0.00%
$ -- $ 634
Oct 10, 2025 $ 0.0₉343
-11.24%
$ -- $ 1,753
Oct 9, 2025 $ 0.0₉389
-9.45%
$ -- $ 1,635
Oct 8, 2025 $ 0.0₉439
-15.26%
$ -- $ 1,714
Oct 7, 2025 $ 0.0₉552
+0.00%
$ -- $ 1,313
Oct 6, 2025 $ 0.0₉693
+0.00%
$ -- $ 3,825
Oct 5, 2025 $ 0.0₉77
-8.69%
$ 769.57 trillion $ 3,892
Oct 4, 2025 $ 0.0₉796
-12.13%
$ 795.54 trillion $ 5,809
Oct 3, 2025 $ 0.0₉95
+0.00%
$ 905.79 trillion $ 5,369
Oct 2, 2025 $ 0.0₉909
-21.26%
$ 908.68 trillion $ 2,781
Oct 1, 2025 $ 0.0₈135
-9.07%
$ -- $ 2,669
Sep 30, 2025 $ 0.0₈147
-4.65%
$ 1.47 quadrillion $ 2,155
Sep 29, 2025 $ 0.0₈156
-14.97%
$ -- $ 2,817
Sep 28, 2025 $ 0.0₈23
-3.27%
$ -- $ 1,084
Sep 27, 2025 $ 0.0₈254
-1.86%
$ -- $ 827
Sep 26, 2025 $ 0.0₈259
+0.00%
$ -- $ 565
Sep 25, 2025 $ 0.0₈272
-4.96%
$ -- $ 287
Sep 24, 2025 $ 0.0₈301
+0.00%
$ -- $ 20
Download