HIME Historical Data

HIME
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0₉191
+0.00%
$ 190.95 trillion $ 925
Oct 11, 3 PM $ 0.0₉231
+0.00%
$ 230.81 trillion $ 634
Oct 10, 3 PM $ 0.0₉343
-2.63%
$ 342.76 trillion $ 1,753
Oct 10, 6 AM $ 0.0₉385
+0.00%
$ 385.39 trillion $ 1,610
Oct 10, 12 AM $ 0.0₉386
+0.00%
$ 386.14 trillion $ 2,206
Oct 9, 11 AM $ 0.0₉389
+0.00%
$ 388.55 trillion $ 1,635
Oct 9, 5 AM $ 0.0₉429
+0.00%
$ 429.12 trillion $ 1,728
Oct 8, 9 PM $ 0.0₉439
+0.00%
$ -- $ 1,714
Oct 8, 4 AM $ 0.0₉463
-10.54%
$ 467.43 trillion $ 1,079
Oct 7, 1 PM $ 0.0₉552
+0.00%
$ 551.91 trillion $ 1,313
Oct 6, 2 AM $ 0.0₉693
+0.00%
$ 692.7 trillion $ 3,825
Oct 5, 11 PM $ 0.0₉77
+0.00%
$ 769.57 trillion $ 3,892
Oct 5, 9 PM $ 0.0₉847
+0.00%
$ 847.22 trillion $ 3,759
Oct 5, 6 PM $ 0.0₉864
+0.00%
$ 863.52 trillion $ 3,743
Oct 5, 3 PM $ 0.0₉867
+6.56%
$ 866.63 trillion $ 3,510
Oct 5, 5 AM $ 0.0₉843
+0.00%
$ 842.79 trillion $ 6,085
Oct 4, 6 PM $ 0.0₉796
+0.00%
$ 795.54 trillion $ 5,809
Oct 4, 12 AM $ 0.0₉905
+0.00%
$ 905.4 trillion $ 3,286
Oct 3, 11 PM $ 0.0₉906
+0.00%
$ 905.79 trillion $ 5,707
Oct 3, 4 AM $ 0.0₉95
+0.00%
$ 950.01 trillion $ 5,369
Oct 2, 7 PM $ 0.0₉909
+0.00%
$ 908.68 trillion $ 2,781
Oct 2, 6 PM $ 0.0₉913
+0.00%
$ 912.69 trillion $ 2,789
Oct 2, 5 PM $ 0.0₉943
-1.72%
$ 959.67 trillion $ 2,754
Oct 2, 4 PM $ 0.0₉994
+0.00%
$ 993.96 trillion $ 2,891
Oct 2, 1 PM $ 0.0₈109
-0.14%
$ 1.09 quadrillion $ 2,683
Oct 2, 12 PM $ 0.0₈115
+0.00%
$ 1.15 quadrillion $ 2,701
Oct 2, 6 AM $ 0.0₈115
+0.00%
$ 1.15 quadrillion $ 4,438
Oct 1, 2 PM $ 0.0₈135
-6.25%
$ 1.35 quadrillion $ 2,669
Oct 1, 9 AM $ 0.0₈149
+0.00%
$ 1.49 quadrillion $ 2,431
Oct 1, 4 AM $ 0.0₈149
+0.00%
$ 1.49 quadrillion $ 3,205
Download