KAIROS Historical Data

KAIROS
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0₁₀405
-35.71%
$ -- $ 164,010
Dec 11, 2025 $ 0.0₁₀63
-47.28%
$ -- $ 1.02 million
Dec 10, 2025 $ 0.0₉123
-64.64%
$ -- $ 1.65 million
Dec 9, 2025 $ 0.0₉349
-47.12%
$ -- $ 5.29 million
Dec 8, 2025 $ 0.0₉215
-50.35%
$ -- $ 724,570
Dec 7, 2025 $ 0.0₉433
-48.21%
$ -- $ 622,440
Dec 6, 2025 $ 0.0₉841
-44.89%
$ 1 $ 422,529
Dec 5, 2025 $ 0.0₈315
-17.11%
$ 3 $ 671,764
Dec 4, 2025 $ 0.0₈38
-68.60%
$ 4 $ 156,782
Dec 3, 2025 $ 0.0₇121
-67.03%
$ 12 $ 511,533
Dec 2, 2025 $ 0.0₇367
-23.22%
$ 37 $ 575,566
Dec 1, 2025 $ 0.0₇7
+60.18%
$ 70 $ 5.44 million
Nov 30, 2025 $ 0.0₇7
-50.00%
$ 70 $ 429,965
Nov 29, 2025 $ 0.0₆14
-33.40%
$ 140 $ 312,548
Nov 28, 2025 $ 0.0₆204
-53.91%
$ 210 $ 213,173
Nov 27, 2025 $ 0.0₅118
-16.10%
$ 1,183 $ 9.72 million
Nov 26, 2025 $ 0.0₅205
-27.30%
$ 1,490 $ 3.75 million
Nov 25, 2025 $ 0.0₅29
-96.39%
$ 2,840 $ 2.17 million
Nov 24, 2025 $ 0.0000803
-33.08%
$ 80,300 $ 1.65 million
Nov 23, 2025 $ 0.000473
+115.00%
$ 473,000 $ 8.11 million
Nov 22, 2025 $ 0.00022
+3.77%
$ 220,000 $ 29,920
Nov 21, 2025 $ 0.000214
-33.95%
$ 212,000 $ 469,553
Nov 20, 2025 $ 0.000334
-73.70%
$ 324,000 $ 297,341
Nov 19, 2025 $ 0.00127
-72.39%
$ 1.27 million $ 2.88 million
Nov 18, 2025 $ 0.0051
+50.00%
$ 5.1 million $ 1.42 million
Nov 17, 2025 $ 0.0036
-78.31%
$ 3.6 million $ 424,811
Download