Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIROS Historical Data

KAIROS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.0₁₀405
-35.71%
$-- $164,010
Dec 11, 2025 $0.0₁₀63
-47.28%
$-- $1.02 million
Dec 10, 2025 $0.0₉123
-64.64%
$-- $1.65 million
Dec 9, 2025 $0.0₉349
-47.12%
$-- $5.29 million
Dec 8, 2025 $0.0₉215
-50.35%
$-- $724,570
Dec 7, 2025 $0.0₉433
-48.21%
$-- $622,440
Dec 6, 2025 $0.0₉841
-44.89%
$1 $422,529
Dec 5, 2025 $0.0₈315
-17.11%
$3 $671,764
Dec 4, 2025 $0.0₈38
-68.60%
$4 $156,782
Dec 3, 2025 $0.0₇121
-67.03%
$12 $511,533
Dec 2, 2025 $0.0₇367
-23.22%
$37 $575,566
Dec 1, 2025 $0.0₇7
+60.18%
$70 $5.44 million
Nov 30, 2025 $0.0₇7
-50.00%
$70 $429,965
Nov 29, 2025 $0.0₆14
-33.40%
$140 $312,548
Nov 28, 2025 $0.0₆204
-53.91%
$210 $213,173
Nov 27, 2025 $0.0₅118
-16.10%
$1,183 $9.72 million
Nov 26, 2025 $0.0₅205
-27.30%
$1,490 $3.75 million
Nov 25, 2025 $0.0₅29
-96.39%
$2,840 $2.17 million
Nov 24, 2025 $0.0000803
-33.08%
$80,300 $1.65 million
Nov 23, 2025 $0.000473
+115.00%
$473,000 $8.11 million
Nov 22, 2025 $0.00022
+3.77%
$220,000 $29,920
Nov 21, 2025 $0.000214
-33.95%
$212,000 $469,553
Nov 20, 2025 $0.000334
-73.70%
$324,000 $297,341
Nov 19, 2025 $0.00127
-72.39%
$1.27 million $2.88 million
Nov 18, 2025 $0.0051
+50.00%
$5.1 million $1.42 million
Nov 17, 2025 $0.0036
-78.31%
$3.6 million $424,811
Download