KAIROS Historical Data

KAIROS
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.0₁₀405
-35.71%
$-- $164,010
Dec 11, 2025 $0.0₁₀63
-47.28%
$-- $1.02 million
Dec 10, 2025 $0.0₉123
-64.64%
$-- $1.65 million
Dec 9, 2025 $0.0₉349
-47.12%
$-- $5.29 million
Dec 8, 2025 $0.0₉215
-50.35%
$-- $724,570
Dec 7, 2025 $0.0₉433
-48.21%
$-- $622,440
Dec 6, 2025 $0.0₉841
-44.89%
$1 $422,529
Dec 5, 2025 $0.0₈315
-17.11%
$3 $671,764
Dec 4, 2025 $0.0₈38
-68.60%
$4 $156,782
Dec 3, 2025 $0.0₇121
-67.03%
$12 $511,533
Dec 2, 2025 $0.0₇367
-23.22%
$37 $575,566
Dec 1, 2025 $0.0₇7
+60.18%
$70 $5.44 million
Nov 30, 2025 $0.0₇7
-50.00%
$70 $429,965
Nov 29, 2025 $0.0₆14
-33.40%
$140 $312,548
Nov 28, 2025 $0.0₆204
-53.91%
$210 $213,173
Nov 27, 2025 $0.0₅118
-16.10%
$1,183 $9.72 million
Nov 26, 2025 $0.0₅205
-27.30%
$1,490 $3.75 million
Nov 25, 2025 $0.0₅29
-96.39%
$2,840 $2.17 million
Nov 24, 2025 $0.0000803
-33.08%
$80,300 $1.65 million
Nov 23, 2025 $0.000473
+115.00%
$473,000 $8.11 million
Nov 22, 2025 $0.00022
+3.77%
$220,000 $29,920
Nov 21, 2025 $0.000214
-33.95%
$212,000 $469,553
Nov 20, 2025 $0.000334
-73.70%
$324,000 $297,341
Nov 19, 2025 $0.00127
-72.39%
$1.27 million $2.88 million
Nov 18, 2025 $0.0051
+50.00%
$5.1 million $1.42 million
Nov 17, 2025 $0.0036
-78.31%
$3.6 million $424,811
Download