KAIROS Historical Data

KAIROS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0₈36
-2.62%
$ 4 $ 65,209
Dec 5, 11 AM $ 0.0₈36
+5.88%
$ 4 $ 65,148
Dec 5, 10 AM $ 0.0₈34
+3.03%
$ 3 $ 91,346
Dec 5, 9 AM $ 0.0₈35
-14.63%
$ 3 $ 91,649
Dec 5, 8 AM $ 0.0₈41
+7.89%
$ 4 $ 91,407
Dec 5, 7 AM $ 0.0₈38
+2.70%
$ 4 $ 156,070
Dec 5, 6 AM $ 0.0₈37
-2.63%
$ 4 $ 156,246
Dec 5, 5 AM $ 0.0₈39
-2.50%
$ 4 $ 156,502
Dec 5, 4 AM $ 0.0₈4
+5.26%
$ 4 $ 156,493
Dec 5, 3 AM $ 0.0₈38
+0.00%
$ 4 $ 156,390
Dec 5, 2 AM $ 0.0₈38
+2.70%
$ 4 $ 156,401
Dec 5, 1 AM $ 0.0₈37
-2.63%
$ 4 $ 156,475
Dec 5, 12 AM $ 0.0₈38
+0.00%
$ 4 $ 156,510
Dec 4, 11 PM $ 0.0₈38
+0.00%
$ 4 $ 156,782
Dec 4, 9 PM $ 0.0₈37
+0.00%
$ 4 $ 157,107
Dec 4, 7 PM $ 0.0₈37
+0.00%
$ 4 $ 157,921
Dec 4, 1 PM $ 0.0₇102
-5.56%
$ 10 $ 435,813
Dec 4, 12 PM $ 0.0₇109
+0.00%
$ 11 $ 435,930
Dec 4, 11 AM $ 0.0₇11
+3.77%
$ 11 $ 436,162
Dec 4, 10 AM $ 0.0₇106
+2.91%
$ 11 $ 410,262
Dec 4, 8 AM $ 0.0₈99
+13.79%
$ 10 $ 536,329
Dec 4, 7 AM $ 0.0₈87
-3.33%
$ 9 $ 508,208
Dec 4, 6 AM $ 0.0₈94
+0.00%
$ 9 $ 507,985
Dec 4, 12 AM $ 0.0₇11
-9.09%
$ 11 $ 511,477
Dec 3, 11 PM $ 0.0₇121
-6.92%
$ 12 $ 511,533
Dec 3, 10 PM $ 0.0₇13
+1.56%
$ 13 $ 512,122
Dec 3, 9 PM $ 0.0₇118
+0.00%
$ 12 $ 513,206
Dec 3, 3 PM $ 0.0₇16
-7.51%
$ 16 $ 385,300
Dec 3, 2 PM $ 0.0₇173
-24.78%
$ 17 $ 409,644
Dec 3, 1 PM $ 0.0₇281
+2.18%
$ 28 $ 425,539
Dec 3, 9 AM $ 0.0₇29
-6.15%
$ 29 $ 570,277
Dec 3, 8 AM $ 0.0₇309
+0.00%
$ -- $ 532,477
Dec 3, 2 AM $ 0.0₇47
+17.79%
$ 47 $ 576,415
Dec 3, 1 AM $ 0.0₇383
+5.22%
$ 38 $ 576,300
Dec 3, 12 AM $ 0.0₇38
+3.54%
$ 38 $ 575,628
Dec 2, 11 PM $ 0.0₇367
+2.23%
$ 37 $ 575,566
Dec 2, 10 PM $ 0.0₇37
-12.53%
$ 37 $ 574,901
Dec 2, 9 PM $ 0.0₇423
-6.00%
$ 42 $ 574,278
Dec 2, 8 PM $ 0.0₇429
+3.13%
$ 43 $ 571,265
Dec 2, 3 PM $ 0.0₇379
-21.21%
$ 38 $ 5.8 million
Dec 2, 2 PM $ 0.0₇45
-10.89%
$ 45 $ 5.79 million
Dec 2, 1 PM $ 0.0₇46
-13.21%
$ 46 $ 5.78 million
Dec 2, 11 AM $ 0.0₇565
+23.90%
$ 56 $ 5.78 million
Dec 2, 10 AM $ 0.0₇47
+1.73%
$ 47 $ 5.75 million
Dec 2, 5 AM $ 0.0₇46
-3.36%
$ 46 $ 5.46 million
Dec 2, 4 AM $ 0.0₇459
+2.00%
$ 46 $ 5.46 million
Dec 2, 3 AM $ 0.0₇454
-0.22%
$ 45 $ 5.46 million
Dec 2, 2 AM $ 0.0₇455
+2.48%
$ 45 $ 5.46 million
Dec 2, 1 AM $ 0.0₇444
-9.76%
$ 44 $ 5.46 million
Dec 2, 12 AM $ 0.0₇492
+2.93%
$ 48 $ 5.46 million