KAIROS Historical Data

KAIROS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0₇7
+5.11%
$ 70 $ 5.44 million
Dec 1, 5 PM $ 0.0₇65
+52.94%
$ 65 $ 3.98 million
Dec 1, 4 PM $ 0.0₇425
+14.86%
$ 42 $ 1.77 million
Dec 1, 3 PM $ 0.0₇362
-3.98%
$ 36 $ 282,266
Dec 1, 2 PM $ 0.0₇419
+0.00%
$ 42 $ 284,324
Dec 1, 1 PM $ 0.0₇419
+5.01%
$ 42 $ 284,302
Dec 1, 12 PM $ 0.0₇4
-2.44%
$ 41 $ 283,890
Dec 1, 8 AM $ 0.0₇478
+0.00%
$ -- $ 427,347
Dec 1, 7 AM $ 0.0₇478
+9.89%
$ 48 $ 427,349
Dec 1, 6 AM $ 0.0₇435
-5.23%
$ 43 $ 427,543
Dec 1, 4 AM $ 0.0₇486
+7.76%
$ 49 $ 430,415
Dec 1, 3 AM $ 0.0₇451
+3.20%
$ 45 $ 430,402
Dec 1, 2 AM $ 0.0₇437
+0.00%
$ 44 $ 430,355
Nov 30, 8 PM $ 0.0₇7
+0.00%
$ 70 $ 429,965
Nov 30, 2 PM $ 0.0₆121
-8.91%
$ 121 $ 332,580
Nov 30, 1 PM $ 0.0₆132
-3.28%
$ 132 $ 332,608
Nov 30, 12 PM $ 0.0₆137
+0.74%
$ 137 $ 332,754
Nov 30, 11 AM $ 0.0₆137
+2.62%
$ 137 $ 336,159
Nov 30, 10 AM $ 0.0₆133
+10.61%
$ 133 $ 392,195
Nov 30, 9 AM $ 0.0₆121
+2.46%
$ 121 $ 392,267
Nov 30, 8 AM $ 0.0₆118
-9.11%
$ 118 $ 392,244
Nov 30, 5 AM $ 0.0₆136
+0.07%
$ 136 $ 306,044
Nov 30, 4 AM $ 0.0₆135
-1.95%
$ 135 $ 306,048
Nov 30, 3 AM $ 0.0₆138
+2.67%
$ 138 $ 306,106
Nov 30, 12 AM $ 0.0₆14
+0.00%
$ 140 $ 312,308
Nov 29, 11 PM $ 0.0₆14
+0.00%
$ 140 $ 312,457
Nov 29, 10 PM $ 0.0₆14
-3.45%
$ 140 $ 312,548
Nov 29, 9 PM $ 0.0₆145
+0.00%
$ 145 $ 314,472
Nov 29, 3 PM $ 0.0₆209
-2.98%
$ 209 $ 359,995
Nov 29, 1 PM $ 0.0₆206
+0.24%
$ 206 $ 250,841
Nov 29, 12 PM $ 0.0₆212
-2.44%
$ 212 $ 248,568
Nov 29, 11 AM $ 0.0₆217
+10.25%
$ 217 $ 248,099
Nov 29, 10 AM $ 0.0₆206
+3.99%
$ 206 $ 192,389
Nov 29, 9 AM $ 0.0₆198
-5.81%
$ 198 $ 192,858
Nov 29, 3 AM $ 0.0₆25
+0.00%
$ 250 $ 217,399
Nov 29, 2 AM $ 0.0₆25
+7.26%
$ 250 $ 217,433
Nov 29, 1 AM $ 0.0₆232
+10.33%
$ 229 $ 214,012
Nov 29, 12 AM $ 0.0₆21
-0.05%
$ 210 $ 213,024
Nov 28, 11 PM $ 0.0₆21
+2.89%
$ 210 $ 213,117
Nov 28, 10 PM $ 0.0₆204
-2.76%
$ 204 $ 213,173
Nov 28, 9 PM $ 0.0₆22
+0.00%
$ 220 $ 412,256
Nov 28, 3 PM $ 0.0₆412
-1.95%
$ 412 $ 11.79 million
Nov 28, 2 PM $ 0.0₆42
-12.39%
$ 420 $ 11.79 million
Nov 28, 1 PM $ 0.0₆479
-9.51%
$ 479 $ 11.8 million
Nov 28, 12 PM $ 0.0₆53
-2.05%
$ 530 $ 11.8 million
Nov 28, 11 AM $ 0.0₆547
+12.48%
$ 547 $ 11.8 million
Nov 28, 10 AM $ 0.0₆498
-0.74%
$ 498 $ 11.8 million
Nov 28, 9 AM $ 0.0₆502
+0.40%
$ 502 $ 11.8 million
Nov 28, 7 AM $ 0.0₆5
-0.02%
$ 500 $ 14.93 million
Nov 28, 6 AM $ 0.0₆509
+1.66%
$ 509 $ 14.93 million