KAIROS Historical Data

KAIROS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0₆5
+5.86%
$ 500 $ 14.93 million
Nov 28, 4 AM $ 0.0₆45
+2.27%
$ 450 $ 14.92 million
Nov 28, 3 AM $ 0.0₆45
-2.17%
$ 450 $ 14.92 million
Nov 28, 2 AM $ 0.0₆46
-2.09%
$ 460 $ 14.92 million
Nov 28, 1 AM $ 0.0₆448
+4.23%
$ 448 $ 14.92 million
Nov 28, 12 AM $ 0.0₆43
-2.91%
$ 430 $ 14.92 million
Nov 27, 6 PM $ 0.0₅118
+9.54%
$ 1,183 $ 9.72 million
Nov 27, 5 PM $ 0.0₅113
+7.48%
$ 1,128 $ 6.61 million
Nov 27, 4 PM $ 0.0₅103
+14.43%
$ 1,010 $ 6.74 million
Nov 27, 3 PM $ 0.0₆925
+4.14%
$ 925 $ 7.18 million
Nov 27, 2 PM $ 0.0₆875
-4.87%
$ 875 $ 7.17 million
Nov 27, 8 AM $ 0.0₅127
+0.00%
$ 1,270 $ 4.07 million
Nov 27, 7 AM $ 0.0₅132
-2.94%
$ 1,320 $ 3.96 million
Nov 27, 6 AM $ 0.0₅136
+10.57%
$ 1,360 $ 3.96 million
Nov 27, 5 AM $ 0.0₅123
-8.21%
$ 1,230 $ 3.96 million
Nov 27, 4 AM $ 0.0₅134
+4.69%
$ 1,340 $ 3.96 million
Nov 27, 3 AM $ 0.0₅125
-1.57%
$ 1,250 $ 3.96 million
Nov 27, 2 AM $ 0.0₅127
-2.31%
$ 1,270 $ 3.96 million
Nov 27, 1 AM $ 0.0₅142
+0.00%
$ 1,420 $ 3.96 million
Nov 27, 12 AM $ 0.0₅142
+0.71%
$ 1,420 $ 3.96 million
Nov 26, 11 PM $ 0.0₅149
+0.00%
$ 1,490 $ 3.96 million
Nov 26, 5 PM $ 0.0₅205
-0.97%
$ 2,050 $ 3.75 million
Nov 26, 3 PM $ 0.0₅215
+4.37%
$ 2,150 $ 1.31 million
Nov 26, 2 PM $ 0.0₅211
-3.21%
$ 2,110 $ 1.31 million
Nov 26, 12 PM $ 0.0₅237
+2.60%
$ 2,370 $ 1.33 million
Nov 26, 11 AM $ 0.0₅231
-2.94%
$ 2,310 $ 1.33 million
Nov 26, 10 AM $ 0.0₅25
-2.72%
$ 2,500 $ 2.16 million
Nov 26, 9 AM $ 0.0₅257
-1.15%
$ 2,570 $ 2.16 million
Nov 26, 8 AM $ 0.0₅251
-0.40%
$ 2,510 $ 2.16 million
Nov 26, 7 AM $ 0.0₅252
-4.91%
$ 2,520 $ 2.17 million
Nov 26, 6 AM $ 0.0₅265
-1.85%
$ 2,650 $ 2.17 million
Nov 26, 5 AM $ 0.0₅27
+7.14%
$ 2,800 $ 2.17 million
Nov 26, 4 AM $ 0.0₅252
+0.40%
$ 2,520 $ 2.17 million
Nov 26, 3 AM $ 0.0₅251
-1.95%
$ 2,510 $ 2.17 million
Nov 26, 2 AM $ 0.0₅267
+0.00%
$ 2,670 $ 2.17 million
Nov 26, 1 AM $ 0.0₅272
+0.00%
$ 2,720 $ 2.17 million
Nov 26, 12 AM $ 0.0₅272
-3.55%
$ 2,720 $ 2.17 million
Nov 25, 11 PM $ 0.0₅284
-2.07%
$ 2,840 $ 2.17 million
Nov 25, 10 PM $ 0.0₅29
-5.23%
$ 2,900 $ 2.17 million
Nov 25, 9 PM $ 0.0₅318
+1.92%
$ 3,180 $ 2.17 million
Nov 25, 8 PM $ 0.0₅318
+2.58%
$ 3,180 $ 2.17 million
Nov 25, 7 PM $ 0.0₅301
-9.06%
$ 3,010 $ 2.17 million
Nov 25, 1 PM $ 0.0000365
+0.00%
$ 36,530 $ 1.34 million
Nov 25, 12 PM $ 0.0000372
+6.17%
$ 37,170 $ 1.35 million
Nov 25, 11 AM $ 0.0000347
+0.26%
$ 34,680 $ 1.35 million
Nov 25, 10 AM $ 0.0000336
+2.37%
$ 33,090 $ 1.43 million
Nov 25, 9 AM $ 0.0000329
-7.15%
$ 32,870 $ 1.43 million
Nov 25, 3 AM $ 0.000086
+7.57%
$ 85,980 $ 1.65 million
Nov 25, 2 AM $ 0.0000812
+5.38%
$ 81,160 $ 1.65 million
Nov 25, 12 AM $ 0.0000804
-0.05%
$ 80,360 $ 1.65 million