KAIROS Historical Data

KAIROS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0000803
-2.51%
$ 80,300 $ 1.65 million
Nov 24, 4 PM $ 0.0000816
-5.13%
$ 81,600 $ 7.13 million
Nov 24, 1 PM $ 0.000091
-3.19%
$ 91,000 $ 7.15 million
Nov 24, 12 PM $ 0.0000898
-0.23%
$ 89,790 $ 7.15 million
Nov 24, 11 AM $ 0.000093
-5.05%
$ 93,000 $ 7.14 million
Nov 24, 10 AM $ 0.000096
-3.03%
$ 96,000 $ 6.23 million
Nov 24, 9 AM $ 0.000099
-8.33%
$ 99,000 $ 7.22 million
Nov 24, 8 AM $ 0.000111
+1.83%
$ 111,000 $ 7.61 million
Nov 24, 7 AM $ 0.000113
+0.00%
$ 113,000 $ 8.37 million
Nov 24, 6 AM $ 0.000113
+4.63%
$ 113,000 $ 8.37 million
Nov 24, 5 AM $ 0.000117
-0.85%
$ 117,000 $ 8.37 million
Nov 24, 4 AM $ 0.000118
-4.84%
$ 118,000 $ 8.37 million
Nov 24, 3 AM $ 0.000124
-1.59%
$ 124,000 $ 8.37 million
Nov 24, 2 AM $ 0.000126
+13.51%
$ 126,000 $ 8.37 million
Nov 24, 1 AM $ 0.00012
+0.00%
$ 120,000 $ 8.37 million
Nov 23, 7 PM $ 0.000473
+20.97%
$ 473,000 $ 8.11 million
Nov 23, 6 PM $ 0.00038
+22.98%
$ 380,000 $ 5.92 million
Nov 23, 5 PM $ 0.000309
+22.13%
$ 309,000 $ 5.38 million
Nov 23, 4 PM $ 0.000264
+16.81%
$ 264,000 $ 3.71 million
Nov 23, 10 AM $ 0.000395
+21.91%
$ 395,000 $ 2.11 million
Nov 23, 9 AM $ 0.00033
+5.10%
$ 327,000 $ 1.61 million
Nov 23, 8 AM $ 0.000319
+12.72%
$ 319,000 $ 803,739
Nov 23, 7 AM $ 0.000276
+26.61%
$ 276,000 $ 460,503
Nov 23, 6 AM $ 0.000218
+0.00%
$ 218,000 $ 29,654
Nov 23, 5 AM $ 0.000218
+0.00%
$ 218,000 $ 29,655
Nov 23, 4 AM $ 0.000218
+0.00%
$ 218,000 $ 29,670
Nov 23, 3 AM $ 0.000218
+0.00%
$ 218,000 $ 29,701
Nov 23, 2 AM $ 0.000218
+0.00%
$ 218,000 $ 29,708
Nov 23, 1 AM $ 0.000218
-0.91%
$ 218,000 $ 29,725
Nov 23, 12 AM $ 0.00022
+0.00%
$ 220,000 $ 29,730
Nov 22, 11 PM $ 0.00022
+0.00%
$ 220,000 $ 29,889
Nov 22, 10 PM $ 0.00022
+0.00%
$ 220,000 $ 29,920
Nov 22, 9 PM $ 0.00022
+0.92%
$ 220,000 $ 29,957
Nov 22, 8 PM $ 0.000218
+0.00%
$ 218,000 $ 29,948
Nov 22, 7 PM $ 0.000218
+0.00%
$ 218,000 $ 29,915
Nov 22, 6 PM $ 0.000218
+0.00%
$ 218,000 $ 29,892
Nov 22, 5 PM $ 0.000218
+0.00%
$ 218,000 $ 30,390
Nov 22, 4 PM $ 0.000218
+1.87%
$ 218,000 $ 30,231
Nov 22, 3 PM $ 0.000214
+1.42%
$ 214,000 $ 20,924
Nov 22, 2 PM $ 0.000211
-1.40%
$ 211,000 $ 21,044
Nov 22, 1 PM $ 0.000214
+1.42%
$ 214,000 $ 21,806
Nov 22, 12 PM $ 0.000211
+0.00%
$ 211,000 $ 37,554
Nov 22, 11 AM $ 0.000211
-0.94%
$ 211,000 $ 37,849
Nov 22, 10 AM $ 0.000213
-0.47%
$ 213,000 $ 37,800
Nov 22, 9 AM $ 0.000214
+1.42%
$ 214,000 $ 37,955
Nov 22, 8 AM $ 0.000211
+0.00%
$ 211,000 $ 38,160
Nov 22, 7 AM $ 0.000214
+1.42%
$ 214,000 $ 467,727
Nov 22, 6 AM $ 0.000211
-1.40%
$ 211,000 $ 468,004
Nov 22, 5 AM $ 0.000211
+0.00%
$ 211,000 $ 468,018
Nov 22, 4 AM $ 0.000211
+0.00%
$ 211,000 $ 468,063