KAIROS Historical Data

KAIROS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.000211
+0.00%
$ 211,000 $ 468,036
Nov 22, 2 AM $ 0.000211
+0.00%
$ 211,000 $ 468,008
Nov 22, 1 AM $ 0.000211
-1.40%
$ 211,000 $ 468,254
Nov 22, 12 AM $ 0.000211
-0.47%
$ 211,000 $ 468,229
Nov 21, 11 PM $ 0.000212
-0.93%
$ 212,000 $ 469,016
Nov 21, 10 PM $ 0.000214
+0.00%
$ 214,000 $ 469,553
Nov 21, 9 PM $ 0.000214
+1.42%
$ 214,000 $ 469,586
Nov 21, 8 PM $ 0.000211
+0.00%
$ 211,000 $ 469,592
Nov 21, 7 PM $ 0.000211
-1.40%
$ 211,000 $ 469,635
Nov 21, 6 PM $ 0.000214
+0.00%
$ 214,000 $ 471,420
Nov 21, 5 PM $ 0.000211
-1.40%
$ 211,000 $ 472,417
Nov 21, 4 PM $ 0.000214
+6.47%
$ 214,000 $ 472,558
Nov 21, 3 PM $ 0.00025
-11.03%
$ 250,000 $ 592,227
Nov 21, 2 PM $ 0.000281
-3.10%
$ 281,000 $ 594,057
Nov 21, 1 PM $ 0.000289
-14.24%
$ 289,000 $ 593,875
Nov 21, 12 PM $ 0.000337
-0.30%
$ 337,000 $ 578,992
Nov 21, 11 AM $ 0.000338
+0.00%
$ 338,000 $ 579,996
Nov 21, 10 AM $ 0.000338
-2.59%
$ 338,000 $ 582,397
Nov 21, 8 AM $ 0.000398
+24.38%
$ 398,000 $ 675,122
Nov 21, 7 AM $ 0.00032
-5.88%
$ 320,000 $ 295,394
Nov 21, 6 AM $ 0.00034
-0.29%
$ 340,000 $ 295,879
Nov 21, 5 AM $ 0.000341
+1.19%
$ 341,000 $ 295,950
Nov 21, 4 AM $ 0.000337
+0.00%
$ 337,000 $ 296,461
Nov 21, 3 AM $ 0.000337
+4.66%
$ 337,000 $ 298,467
Nov 21, 2 AM $ 0.000322
-0.62%
$ 322,000 $ 298,683
Nov 21, 1 AM $ 0.000324
-3.86%
$ 324,000 $ 298,422
Nov 21, 12 AM $ 0.000337
+4.01%
$ 337,000 $ 298,485
Nov 20, 11 PM $ 0.000324
-2.99%
$ 324,000 $ 297,802
Nov 20, 10 PM $ 0.000334
+3.09%
$ 334,000 $ 297,341
Nov 20, 9 PM $ 0.000324
+0.93%
$ 333,000 $ 297,292
Nov 20, 8 PM $ 0.000321
+0.00%
$ 321,000 $ 297,441
Nov 20, 7 PM $ 0.000321
+0.00%
$ 321,000 $ 297,468
Nov 20, 6 PM $ 0.00035
-16.07%
$ 350,000 $ 296,642
Nov 20, 5 PM $ 0.000417
-5.01%
$ 417,000 $ 299,845
Nov 20, 4 PM $ 0.000381
-2.06%
$ 381,000 $ 1.1 million
Nov 20, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 2.56 million
Nov 20, 9 AM $ 0.00109
+2.35%
$ 1.09 million $ 2.56 million
Nov 20, 8 AM $ 0.0011
-0.09%
$ 1.1 million $ 2.67 million
Nov 20, 7 AM $ 0.00113
-8.37%
$ 1.13 million $ 2.88 million
Nov 20, 6 AM $ 0.00123
+3.02%
$ 1.23 million $ 2.88 million
Nov 20, 5 AM $ 0.00107
-2.38%
$ 1.07 million $ 2.88 million
Nov 20, 4 AM $ 0.00109
-5.86%
$ 1.09 million $ 2.88 million
Nov 20, 2 AM $ 0.00118
+0.17%
$ 1.18 million $ 2.88 million
Nov 20, 1 AM $ 0.00118
+11.51%
$ 1.18 million $ 2.88 million
Nov 20, 12 AM $ 0.00106
-16.54%
$ 1.06 million $ 2.88 million
Nov 19, 11 PM $ 0.00127
-5.51%
$ 1.27 million $ 2.88 million
Nov 19, 5 PM $ 0.00455
+8.59%
$ 4.55 million $ 2.58 million
Nov 19, 11 AM $ 0.0046
-7.30%
$ 4.6 million $ 1.01 million
Nov 19, 10 AM $ 0.0048
+2.13%
$ 4.8 million $ 1.07 million
Nov 19, 9 AM $ 0.0048
-2.04%
$ 4.8 million $ 1.85 million