KAIROS Historical Data

KAIROS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0047
+4.44%
$ 4.7 million $ 1.82 million
Nov 19, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 1.42 million
Nov 19, 3 AM $ 0.0042
+0.00%
$ 4.2 million $ 1.42 million
Nov 19, 2 AM $ 0.0042
+0.00%
$ 4.2 million $ 1.41 million
Nov 19, 1 AM $ 0.0042
-6.67%
$ 4.2 million $ 1.42 million
Nov 19, 12 AM $ 0.0045
-2.17%
$ 4.5 million $ 1.42 million
Nov 18, 10 PM $ 0.0051
+2.00%
$ 5.1 million $ 1.42 million
Nov 18, 4 PM $ 0.0036
+0.00%
$ 3.6 million $ 1.34 million
Nov 18, 3 PM $ 0.0035
+0.00%
$ 3.5 million $ 1.33 million
Nov 18, 10 AM $ 0.0034
+0.00%
$ 3.4 million $ 304,269
Nov 18, 9 AM $ 0.0034
+0.00%
$ 3.4 million $ 304,272
Nov 18, 8 AM $ 0.0034
-2.86%
$ 3.4 million $ 304,448
Nov 18, 7 AM $ 0.0033
+3.13%
$ 3.3 million $ 421,560
Nov 18, 6 AM $ 0.0032
+3.23%
$ 3.2 million $ 423,740
Nov 18, 5 AM $ 0.0031
-6.06%
$ 3.1 million $ 423,717
Nov 18, 4 AM $ 0.0033
+0.00%
$ 3.3 million $ 423,892
Nov 18, 3 AM $ 0.0033
-2.94%
$ 3.3 million $ 424,011
Nov 18, 2 AM $ 0.0034
+0.00%
$ 3.4 million $ 424,463
Nov 18, 1 AM $ 0.0034
-8.11%
$ 3.4 million $ 424,434
Nov 18, 12 AM $ 0.0037
+8.82%
$ 3.7 million $ 424,597
Nov 17, 11 PM $ 0.0036
-2.70%
$ 3.6 million $ 424,811
Nov 17, 10 PM $ 0.0036
+5.88%
$ 3.6 million $ 424,909
Nov 17, 9 PM $ 0.0034
-2.86%
$ 3.4 million $ 425,582
Nov 17, 3 PM $ 0.0111
+3.74%
$ 11.1 million $ 5.75 million
Nov 17, 2 PM $ 0.0107
-4.46%
$ 10.7 million $ 5.72 million
Nov 17, 1 PM $ 0.0112
+2.75%
$ 11.2 million $ 5.72 million
Nov 17, 12 PM $ 0.0109
-6.84%
$ 10.9 million $ 5.74 million
Nov 17, 11 AM $ 0.0117
-4.10%
$ 11.7 million $ 6.44 million
Nov 17, 10 AM $ 0.0122
+8.93%
$ 12.2 million $ 6.44 million
Nov 17, 4 AM $ 0.0167
+3.73%
$ 16.7 million $ 8.64 million
Nov 17, 3 AM $ 0.0161
-3.59%
$ 16.1 million $ 8.64 million
Nov 17, 2 AM $ 0.0163
-1.81%
$ 16.3 million $ 8.64 million
Download