KAIROS Historical Data

KAIROS
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0₁₀405
-10.00%
$ -- $ 164,010
Dec 12, 9 AM $ 0.0₁₀672
-2.18%
$ -- $ 661,721
Dec 12, 8 AM $ 0.0₁₀662
+2.64%
$ -- $ 802,142
Dec 12, 7 AM $ 0.0₁₀645
-0.15%
$ -- $ 1.02 million
Dec 12, 6 AM $ 0.0₁₀644
+2.55%
$ -- $ 1.02 million
Dec 12, 5 AM $ 0.0₁₀628
-7.65%
$ -- $ 1.02 million
Dec 12, 4 AM $ 0.0₁₀697
+13.70%
$ -- $ 1.02 million
Dec 12, 3 AM $ 0.0₁₀613
+2.34%
$ -- $ 1.02 million
Dec 12, 2 AM $ 0.0₁₀599
-5.67%
$ -- $ 1.02 million
Dec 12, 1 AM $ 0.0₁₀635
-1.40%
$ -- $ 1.02 million
Dec 12, 12 AM $ 0.0₁₀644
+2.22%
$ -- $ 1.02 million
Dec 11, 11 PM $ 0.0₁₀63
+9.00%
$ -- $ 1.02 million
Dec 11, 10 PM $ 0.0₁₀578
+4.90%
$ -- $ 1.02 million
Dec 11, 9 PM $ 0.0₁₀551
+4.95%
$ -- $ 1.02 million
Dec 11, 3 PM $ 0.0₉104
-13.17%
$ -- $ 1.04 million
Dec 11, 2 PM $ 0.0₉118
-1.75%
$ -- $ 1.04 million
Dec 11, 10 AM $ 0.0₉134
+10.29%
$ -- $ 998,557
Dec 11, 7 AM $ 0.0₉121
-3.97%
$ -- $ 1.65 million
Dec 11, 6 AM $ 0.0₉126
-11.13%
$ -- $ 1.65 million
Dec 11, 5 AM $ 0.0₉14
+0.00%
$ -- $ 1.65 million
Dec 11, 4 AM $ 0.0₉135
+6.55%
$ -- $ 1.65 million
Dec 11, 3 AM $ 0.0₉127
+28.37%
$ -- $ 1.65 million
Dec 11, 2 AM $ 0.0₉112
-2.61%
$ -- $ 1.65 million
Dec 11, 1 AM $ 0.0₉115
-3.85%
$ -- $ 1.65 million
Dec 10, 10 PM $ 0.0₉123
+0.33%
$ -- $ 1.65 million
Dec 10, 9 PM $ 0.0₉114
-6.64%
$ -- $ 1.65 million
Dec 10, 8 PM $ 0.0₉122
+18.33%
$ -- $ 1.65 million
Dec 10, 7 PM $ 0.0₉103
-13.22%
$ -- $ 1.65 million
Dec 10, 6 PM $ 0.0₉111
+6.63%
$ -- $ 1.66 million
Dec 10, 12 PM $ 0.0₉397
+2.32%
$ -- $ 6.28 million
Dec 10, 8 AM $ 0.0₉392
+11.89%
$ -- $ 6.12 million
Dec 10, 7 AM $ 0.0₉347
+0.87%
$ -- $ 5.15 million
Dec 10, 5 AM $ 0.0₉36
+5.57%
$ -- $ 5.22 million
Dec 10, 3 AM $ 0.0₉357
-2.19%
$ -- $ 5.27 million
Dec 10, 2 AM $ 0.0₉391
-2.74%
$ -- $ 5.28 million
Dec 10, 1 AM $ 0.0₉402
+7.20%
$ -- $ 5.28 million
Dec 10, 12 AM $ 0.0₉375
+7.45%
$ -- $ 5.29 million
Dec 9, 11 PM $ 0.0₉349
+0.58%
$ -- $ 5.29 million
Dec 9, 10 PM $ 0.0₉333
+8.47%
$ -- $ 5.29 million
Dec 9, 9 PM $ 0.0₉328
-3.81%
$ -- $ 5.29 million
Dec 9, 8 PM $ 0.0₉342
-0.58%
$ -- $ 5.29 million
Dec 9, 7 PM $ 0.0₉344
+1.18%
$ -- $ 5.29 million
Dec 9, 6 PM $ 0.0₉34
+7.94%
$ -- $ 5.29 million
Dec 9, 12 PM $ 0.0₈788
+0.00%
$ 8 $ 1.11 million
Dec 9, 11 AM $ 0.0₈813
-2.74%
$ 8 $ 1.1 million
Dec 9, 10 AM $ 0.0₈807
+2.15%
$ 8 $ 1.06 million
Dec 9, 4 AM $ 0.0₉679
+0.44%
$ 1 $ 723,627
Dec 9, 1 AM $ 0.0₉652
-1.21%
$ 1 $ 738,380
Dec 8, 7 PM $ 0.0₉215
+3.37%
$ -- $ 724,570
Dec 8, 6 PM $ 0.0₉208
-14.05%
$ -- $ 724,433
Download