DFAT DRC Historical Data

DFAT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅106
-15.22%
$ -- $ 2,620
Jan 2025 $ 0.0₅114
-0.07%
$ 1.25 million $ 6,116
Dec 2024 $ 0.0₅141
-44.10%
$ 1.14 million $ 2,589
Nov 2024 $ 0.0₅276
+43.25%
$ 2.53 million $ 17,548
Oct 2024 $ 0.0₅232
+207.12%
$ 1.92 million $ 15,194
Sep 2024 $ 0.0₆754
-52.26%
$ 754,474 $ 5,055
Aug 2024 $ 0.0₅158
+29.48%
$ 1.58 million $ 4,438
Jul 2024 $ 0.0₅122
+96.22%
$ 1.22 million $ 6,672
Jun 2024 $ 0.0₆623
-41.59%
$ 622,729 $ 9,295
May 2024 $ 0.0₅107
+15.96%
$ 1.07 million $ 9,194
Apr 2024 $ 0.0₆921
+152.74%
$ 921,157 $ 32,165
Mar 2024 $ 0.0₆365
-42.98%
$ 364,661 $ 605
Download