DFAT DRC Historical Data

DFAT
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0₅106
-0.24%
$-- $890
Feb 11, 2025 $0.0₅106
-33.94%
$1.06 million $692
Feb 10, 2025 $0.0₅161
+69.74%
$1.61 million $8
Feb 9, 2025 $0.0₆949
-6.42%
$949,011 $85
Feb 8, 2025 $0.0₅101
+11.40%
$1.01 million $321
Feb 7, 2025 $0.0₆912
+1.59%
$912,456 $118
Feb 6, 2025 $0.0₆895
-3.45%
$894,944 $23
Feb 5, 2025 $0.0₆925
-3.66%
$925,097 $139
Feb 4, 2025 $0.0₅12
+0.44%
$-- $108
Feb 3, 2025 $0.0₅12
+49.07%
$1.2 million $135
Feb 2, 2025 $0.0₆804
-39.46%
$803,661 $52
Feb 1, 2025 $0.0₅133
+5.97%
$1.33 million $49
Jan 31, 2025 $0.0₅125
+36.75%
$1.25 million $3,753
Jan 30, 2025 $0.0₅114
+2.95%
$-- $3
Jan 29, 2025 $0.0₅11
+9.56%
$1.1 million $8
Jan 28, 2025 $0.0₅101
+50.46%
$1.01 million $187
Jan 27, 2025 $0.0₆668
-55.81%
$668,498 $749
Jan 26, 2025 $0.0₆689
-0.40%
$689,456 $689
Jan 23, 2025 $0.0₆867
-3.38%
$-- $3
Jan 22, 2025 $0.0₆899
-31.10%
$898,728 $4
Jan 21, 2025 $0.0₅13
+7.59%
$1.3 million $65
Jan 20, 2025 $0.0₅153
+2.35%
$-- $15
Jan 19, 2025 $0.0₅151
-2.82%
$1.51 million $15
Jan 18, 2025 $0.0₅155
-2.11%
$1.55 million $38
Jan 17, 2025 $0.0₅158
+37.47%
$1.58 million $1,279
Jan 16, 2025 $0.0₅115
+38.04%
$1.15 million $1,245
Jan 14, 2025 $0.0₅115
+6.12%
$1.15 million $11
Jan 13, 2025 $0.0₅108
+5.21%
$1.08 million $11
Jan 11, 2025 $0.0₅104
+0.16%
$1.04 million $10
Jan 10, 2025 $0.0₅104
-15.34%
$1.04 million $120
Jan 9, 2025 $0.0₅122
-7.28%
$1.22 million $4
Jan 6, 2025 $0.0₅113
+1.76%
$1.13 million $307
Jan 5, 2025 $0.0₅111
+16.43%
$1.11 million $311
Jan 4, 2025 $0.0₆916
+0.42%
$916,221 $64
Jan 3, 2025 $0.0₆91
-42.13%
$910,355 $739
Jan 2, 2025 $0.0₅157
+52.87%
$1.57 million $11
Jan 1, 2025 $0.0₅113
-0.50%
$-- $227
Dec 31, 2024 $0.0₅114
-19.28%
$1.14 million $228
Dec 30, 2024 $0.0₅141
-1.68%
$1.41 million $80
Dec 26, 2024 $0.0₅141
-6.17%
$1.41 million $7
Dec 25, 2024 $0.0₅151
+1.07%
$1.51 million $8
Dec 19, 2024 $0.0₅144
-10.88%
$1.44 million $14
Dec 18, 2024 $0.0₅161
-1.32%
$1.61 million $16
Dec 16, 2024 $0.0₅162
-0.35%
$1.62 million $486
Dec 15, 2024 $0.0₅163
-18.09%
$1.63 million $976
Dec 14, 2024 $0.0₅199
-2.27%
$1.99 million $129
Dec 13, 2024 $0.0₅239
-0.34%
$-- $12
Dec 12, 2024 $0.0₅24
-2.19%
$2.4 million $12
Dec 11, 2024 $0.0₅246
+5.91%
$2.46 million $49
Dec 10, 2024 $0.0₅232
-0.04%
$2.32 million $46
Download