DFAT DRC Historical Data

DFAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅17
-11.76%
$ 1.7 million $ 581
Oct 19, 2024 $ 0.0₅194
+2.48%
$ 1.94 million $ 198
Oct 18, 2024 $ 0.0₅189
+114.45%
$ 1.89 million $ 3,674
Oct 16, 2024 $ 0.0₆741
+5.04%
$ -- $ 15
Oct 15, 2024 $ 0.0₆704
-9.95%
$ 704,255 $ 14
Oct 14, 2024 $ 0.0₆782
+8.00%
$ 781,914 $ 117
Oct 13, 2024 $ 0.0₆723
+6.44%
$ 723,478 $ 210
Oct 12, 2024 $ 0.0₆68
-11.03%
$ 679,809 $ 340
Oct 11, 2024 $ 0.0₆764
+7.59%
$ 764,138 $ 807
Oct 10, 2024 $ 0.0₆711
-3.31%
$ 710,865 $ 14
Oct 8, 2024 $ 0.0₆732
-0.89%
$ 731,874 $ 183
Oct 7, 2024 $ 0.0₆74
-2.22%
$ 739,939 $ 466
Oct 6, 2024 $ 0.0₆757
+1.61%
$ 756,746 $ 11
Oct 5, 2024 $ 0.0₆745
+0.19%
$ 745,029 $ 19
Oct 4, 2024 $ 0.0₆744
+3.97%
$ 743,714 $ 382
Oct 3, 2024 $ 0.0₆715
+0.46%
$ 714,553 $ 39
Oct 2, 2024 $ 0.0₆737
+1.33%
$ -- $ 15
Oct 1, 2024 $ 0.0₆729
-3.55%
$ 728,919 $ 22
Sep 30, 2024 $ 0.0₆754
-8.65%
$ 754,474 $ 194
Sep 29, 2024 $ 0.0₆845
-1.57%
$ -- $ 8
Sep 28, 2024 $ 0.0₆862
+2.45%
$ 862,034 $ 885
Sep 27, 2024 $ 0.0₆78
+4.85%
$ 780,002 $ 442
Sep 26, 2024 $ 0.0₆756
+32.28%
$ 756,065 $ 1,803
Sep 25, 2024 $ 0.0₅547
-0.52%
$ 5.47 million $ 3
Sep 24, 2024 $ 0.0₆605
+11.98%
$ 605,089 $ 76
Sep 23, 2024 $ 0.0₆541
+0.45%
$ 541,142 $ 3
Sep 22, 2024 $ 0.0₆586
-3.93%
$ -- $ 49
Sep 21, 2024 $ 0.0₆611
-6.67%
$ 610,585 $ 51
Sep 20, 2024 $ 0.0₆653
+0.68%
$ 653,424 $ 49
Sep 19, 2024 $ 0.0₆647
+1.18%
$ 647,281 $ 129
Sep 12, 2024 $ 0.0₆684
+0.83%
$ -- $ 34
Sep 11, 2024 $ 0.0₆679
-6.65%
$ 679,221 $ 155
Sep 10, 2024 $ 0.0₆727
+0.07%
$ 727,324 $ 18
Sep 9, 2024 $ 0.0₆727
+7.40%
$ 727,245 $ 503
Sep 7, 2024 $ 0.0₆731
+2.68%
$ -- $ 73
Sep 6, 2024 $ 0.0₆712
-8.49%
$ 712,018 $ 71
Sep 5, 2024 $ 0.0₆777
-44.21%
$ 776,849 $ 432
Sep 4, 2024 $ 0.0₅139
+0.31%
$ 1.39 million $ 7
Sep 3, 2024 $ 0.0₆764
-1.18%
$ 763,766 $ 11
Sep 2, 2024 $ 0.0₆773
-11.10%
$ 772,938 $ 45
Sep 1, 2024 $ 0.0₅155
-2.16%
$ -- $ 15
Aug 31, 2024 $ 0.0₅158
+101.68%
$ 1.58 million $ 16
Aug 30, 2024 $ 0.0₆787
+7.71%
$ 786,875 $ 183
Aug 29, 2024 $ 0.0₆732
+35.83%
$ 732,194 $ 156
Aug 27, 2024 $ 0.0₆822
-1.24%
$ 822,036 $ 16
Aug 26, 2024 $ 0.0₆832
+0.08%
$ 831,839 $ 17
Aug 25, 2024 $ 0.0₆817
-3.15%
$ -- $ 293
Aug 24, 2024 $ 0.0₆844
-9.96%
$ 843,816 $ 310
Aug 23, 2024 $ 0.0₆936
+13.63%
$ 935,539 $ 682
Aug 20, 2024 $ 0.0₆844
+1.47%
$ 843,556 $ 63