Coinranking
DFAT DRC Historical Data
DFAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 2024 | $0.0₆715 | -16.49% | ||
| Jun 23, 2024 | $0.0₆856 | -1.17% | ||
| Jun 22, 2024 | $0.0₆745 | +0.06% | ||
| Jun 21, 2024 | $0.0₆744 | -0.39% | ||
| Jun 20, 2024 | $0.0₆747 | +21.01% | ||
| Jun 19, 2024 | $0.0₆775 | -6.70% | ||
| Jun 18, 2024 | $0.0₆832 | -2.20% | ||
| Jun 17, 2024 | $0.0₆85 | -7.36% | ||
| Jun 16, 2024 | $0.0₆916 | +8.09% | ||
| Jun 15, 2024 | $0.0₆847 | +1.19% | ||
| Jun 14, 2024 | $0.0₆837 | -1.17% | ||
| Jun 13, 2024 | $0.0₆847 | -3.33% | ||
| Jun 12, 2024 | $0.0₆876 | -2.45% | ||
| Jun 11, 2024 | $0.0₆898 | +0.02% | ||
| Jun 10, 2024 | $0.0₆898 | -4.37% | ||
| Jun 9, 2024 | $0.0₆939 | +3.82% | ||
| Jun 8, 2024 | $0.0₆906 | -2.85% | ||
| Jun 7, 2024 | $0.0₆935 | -5.82% | ||
| Jun 6, 2024 | $0.0₆993 | -6.41% | ||
| Jun 5, 2024 | $0.0₅106 | +9.64% | ||
| Jun 4, 2024 | $0.0₆969 | -7.27% | ||
| Jun 3, 2024 | $0.0₅104 | +10.73% | ||
| Jun 2, 2024 | $0.0₆944 | -10.81% | ||
| Jun 1, 2024 | $0.0₅106 | -0.78% | ||
| May 31, 2024 | $0.0₅107 | -4.37% | ||
| May 30, 2024 | $0.0₅112 | -4.01% | ||
| May 29, 2024 | $0.0₅116 | +0.77% | ||
| May 28, 2024 | $0.0₅116 | +5.19% | ||
| May 27, 2024 | $0.0₅11 | +0.43% | ||
| May 26, 2024 | $0.0₅153 | -2.40% | ||
| May 25, 2024 | $0.0₅156 | -26.15% | ||
| May 24, 2024 | $0.0₅211 | +93.51% | ||
| May 23, 2024 | $0.0₅107 | -5.52% | ||
| May 22, 2024 | $0.0₅113 | -6.63% | ||
| May 21, 2024 | $0.0₅121 | +5.98% | ||
| May 20, 2024 | $0.0₅114 | +27.65% | ||
| May 19, 2024 | $0.0₆895 | -4.17% | ||
| May 18, 2024 | $0.0₆933 | +9.17% | ||
| May 17, 2024 | $0.0₆855 | -4.85% | ||
| May 16, 2024 | $0.0₆898 | -5.37% | ||
| May 15, 2024 | $0.0₆949 | +8.15% | ||
| May 14, 2024 | $0.0₅129 | -54.07% | ||
| May 13, 2024 | $0.0₆906 | -9.75% | ||
| May 12, 2024 | $0.0₅1 | +9.27% | ||
| May 11, 2024 | $0.0₅173 | +66.49% | ||
| May 10, 2024 | $0.0₅104 | -3.95% | ||
| May 9, 2024 | $0.0₅108 | +21.60% | ||
| May 8, 2024 | $0.0₆889 | +2.06% | ||
| May 7, 2024 | $0.0₆872 | -5.47% | ||
| May 6, 2024 | $0.0₆923 | -4.49% | ||