DFAT DRC Historical Data

DFAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0₆715
-16.49%
$ 715,046 $ 143
Jun 23, 2024 $ 0.0₆856
-1.17%
$ 855,770 $ 9
Jun 22, 2024 $ 0.0₆745
+0.06%
$ 745,490 $ 112
Jun 21, 2024 $ 0.0₆744
-0.39%
$ 743,856 $ 129
Jun 20, 2024 $ 0.0₆747
+21.01%
$ 746,725 $ 407
Jun 19, 2024 $ 0.0₆775
-6.70%
$ 775,305 $ 19
Jun 18, 2024 $ 0.0₆832
-2.20%
$ 831,688 $ 508
Jun 17, 2024 $ 0.0₆85
-7.36%
$ 849,981 $ 252
Jun 16, 2024 $ 0.0₆916
+8.09%
$ 916,367 $ 18
Jun 15, 2024 $ 0.0₆847
+1.19%
$ 846,969 $ 327
Jun 14, 2024 $ 0.0₆837
-1.17%
$ 837,388 $ 109
Jun 13, 2024 $ 0.0₆847
-3.33%
$ 846,514 $ 218
Jun 12, 2024 $ 0.0₆876
-2.45%
$ 875,696 $ 839
Jun 11, 2024 $ 0.0₆898
+0.02%
$ 897,782 $ 557
Jun 10, 2024 $ 0.0₆898
-4.37%
$ 898,155 $ 216
Jun 9, 2024 $ 0.0₆939
+3.82%
$ 939,242 $ 470
Jun 8, 2024 $ 0.0₆906
-2.85%
$ 906,070 $ 114
Jun 7, 2024 $ 0.0₆935
-5.82%
$ 934,790 $ 84
Jun 6, 2024 $ 0.0₆993
-6.41%
$ 992,955 $ 218
Jun 5, 2024 $ 0.0₅106
+9.64%
$ 1.06 million $ 27
Jun 4, 2024 $ 0.0₆969
-7.27%
$ 968,923 $ 426
Jun 3, 2024 $ 0.0₅104
+10.73%
$ 1.04 million $ 764
Jun 2, 2024 $ 0.0₆944
-10.81%
$ 943,673 $ 1,477
Jun 1, 2024 $ 0.0₅106
-0.78%
$ 1.06 million $ 804
May 31, 2024 $ 0.0₅107
-4.37%
$ 1.07 million $ 723
May 30, 2024 $ 0.0₅112
-4.01%
$ 1.12 million $ 695
May 29, 2024 $ 0.0₅116
+0.77%
$ 1.16 million $ 120
May 28, 2024 $ 0.0₅116
+5.19%
$ 1.16 million $ 129
May 27, 2024 $ 0.0₅11
+0.43%
$ 1.1 million $ 82
May 26, 2024 $ 0.0₅153
-2.40%
$ -- $ 3
May 25, 2024 $ 0.0₅156
-26.15%
$ 1.56 million $ 70
May 24, 2024 $ 0.0₅211
+93.51%
$ 2.11 million $ 33
May 23, 2024 $ 0.0₅107
-5.52%
$ 1.07 million $ 32
May 22, 2024 $ 0.0₅113
-6.63%
$ 1.13 million $ 414
May 21, 2024 $ 0.0₅121
+5.98%
$ 1.21 million $ 115
May 20, 2024 $ 0.0₅114
+27.65%
$ 1.14 million $ 960
May 19, 2024 $ 0.0₆895
-4.17%
$ 894,937 $ 114
May 18, 2024 $ 0.0₆933
+9.17%
$ 933,426 $ 30
May 17, 2024 $ 0.0₆855
-4.85%
$ 855,057 $ 22
May 16, 2024 $ 0.0₆898
-5.37%
$ 898,283 $ 619
May 15, 2024 $ 0.0₆949
+8.15%
$ 948,627 $ 19
May 14, 2024 $ 0.0₅129
-54.07%
$ 1.29 million $ 13
May 13, 2024 $ 0.0₆906
-9.75%
$ 906,024 $ 24
May 12, 2024 $ 0.0₅1
+9.27%
$ 1 million $ 130
May 11, 2024 $ 0.0₅173
+66.49%
$ 1.73 million $ 4
May 10, 2024 $ 0.0₅104
-3.95%
$ 1.04 million $ 292
May 9, 2024 $ 0.0₅108
+21.60%
$ 1.08 million $ 737
May 8, 2024 $ 0.0₆889
+2.06%
$ 889,013 $ 1,256
May 7, 2024 $ 0.0₆872
-5.47%
$ 871,668 $ 774
May 6, 2024 $ 0.0₆923
-4.49%
$ 922,626 $ 336