DFAT DRC Historical Data

DFAT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0₆966
+20.57%
$ 966,232 $ 405
May 4, 2024 $ 0.0₆8
+9.58%
$ 800,104 $ 586
May 3, 2024 $ 0.0₆73
-7.87%
$ 729,852 $ 282
May 2, 2024 $ 0.0₆793
+3.43%
$ 792,827 $ 86
May 1, 2024 $ 0.0₆884
-3.95%
$ 883,897 $ 88
Apr 30, 2024 $ 0.0₆921
-1.18%
$ 921,157 $ 1,346
Apr 29, 2024 $ 0.0₆933
+2.59%
$ 932,762 $ 106
Apr 28, 2024 $ 0.0₆909
+0.90%
$ 909,372 $ 533
Apr 27, 2024 $ 0.0₆903
-16.40%
$ 902,846 $ 478
Apr 26, 2024 $ 0.0₅108
-14.08%
$ 1.08 million $ 14
Apr 25, 2024 $ 0.0₅126
+9.34%
$ 1.26 million $ 453
Apr 24, 2024 $ 0.0₅115
+16.00%
$ 1.15 million $ 2,588
Apr 23, 2024 $ 0.0₆991
-48.67%
$ 991,285 $ 383
Apr 22, 2024 $ 0.0₆989
+24.65%
$ 989,292 $ 635
Apr 21, 2024 $ 0.0₅131
+0.94%
$ -- $ 131
Apr 20, 2024 $ 0.0₅13
+1.80%
$ 1.3 million $ 413
Apr 19, 2024 $ 0.0₅128
-0.81%
$ 1.28 million $ 907
Apr 18, 2024 $ 0.0₅129
-5.80%
$ 1.29 million $ 19
Apr 17, 2024 $ 0.0₅137
-11.80%
$ 1.37 million $ 26
Apr 16, 2024 $ 0.0₅156
+7.58%
$ 1.56 million $ 1,227
Apr 15, 2024 $ 0.0₅145
-9.17%
$ 1.45 million $ 846
Apr 14, 2024 $ 0.0₅161
+28.61%
$ 1.61 million $ 1,447
Apr 13, 2024 $ 0.0₅137
-0.58%
$ 1.37 million $ 2,014
Apr 12, 2024 $ 0.0₅138
-21.03%
$ 1.38 million $ 3,266
Apr 11, 2024 $ 0.0₅175
+78.87%
$ 1.75 million $ 4,637
Apr 10, 2024 $ 0.0₆978
-4.19%
$ 977,576 $ 1,226
Apr 9, 2024 $ 0.0₅102
+52.68%
$ 1.02 million $ 4,358
Apr 8, 2024 $ 0.0₆669
-3.21%
$ 669,392 $ 1,347
Apr 7, 2024 $ 0.0₆693
+62.27%
$ 693,225 $ 1,799
Apr 6, 2024 $ 0.0₆427
+9.65%
$ 427,096 $ 349
Apr 5, 2024 $ 0.0₆391
-5.43%
$ 390,683 $ 287
Apr 4, 2024 $ 0.0₆413
+38.79%
$ 413,254 $ 875
Apr 3, 2024 $ 0.0₆299
-13.43%
$ 298,852 $ 218
Apr 2, 2024 $ 0.0₆345
-33.86%
$ 344,529 $ 55
Apr 1, 2024 $ 0.0₆521
+42.84%
$ 522,415 $ 177
Mar 31, 2024 $ 0.0₆365
-30.65%
$ 364,661 $ 143
Mar 30, 2024 $ 0.0₆527
-6.33%
$ 526,547 $ 5
Mar 29, 2024 $ 0.0₆563
-11.83%
$ 563,254 $ 223
Mar 28, 2024 $ 0.0₆638
+11.89%
$ 638,087 $ 112
Mar 27, 2024 $ 0.0₆57
-10.89%
$ 569,857 $ 122
Download