DFAT DRC Historical Data

DFAT
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₅106
-0.24%
$ -- $ 890
Feb 11, 2025 $ 0.0₅106
-33.94%
$ 1.06 million $ 692
Feb 10, 2025 $ 0.0₅161
+69.74%
$ 1.61 million $ 8
Feb 9, 2025 $ 0.0₆949
-6.42%
$ 949,011 $ 85
Feb 8, 2025 $ 0.0₅101
+11.40%
$ 1.01 million $ 321
Feb 7, 2025 $ 0.0₆912
+1.59%
$ 912,456 $ 118
Feb 6, 2025 $ 0.0₆895
-3.45%
$ 894,944 $ 23
Feb 5, 2025 $ 0.0₆925
-3.66%
$ 925,097 $ 139
Feb 4, 2025 $ 0.0₅12
+0.44%
$ -- $ 108
Feb 3, 2025 $ 0.0₅12
+49.07%
$ 1.2 million $ 135
Feb 2, 2025 $ 0.0₆804
-39.46%
$ 803,661 $ 52
Feb 1, 2025 $ 0.0₅133
+5.97%
$ 1.33 million $ 49
Jan 31, 2025 $ 0.0₅125
+36.75%
$ 1.25 million $ 3,753
Jan 30, 2025 $ 0.0₅114
+2.95%
$ -- $ 3
Jan 29, 2025 $ 0.0₅11
+9.56%
$ 1.1 million $ 8
Jan 28, 2025 $ 0.0₅101
+50.46%
$ 1.01 million $ 187
Jan 27, 2025 $ 0.0₆668
-55.81%
$ 668,498 $ 749
Jan 26, 2025 $ 0.0₆689
-0.40%
$ 689,456 $ 689
Jan 23, 2025 $ 0.0₆867
-3.38%
$ -- $ 3
Jan 22, 2025 $ 0.0₆899
-31.10%
$ 898,728 $ 4
Jan 21, 2025 $ 0.0₅13
+7.59%
$ 1.3 million $ 65
Jan 20, 2025 $ 0.0₅153
+2.35%
$ -- $ 15
Jan 19, 2025 $ 0.0₅151
-2.82%
$ 1.51 million $ 15
Jan 18, 2025 $ 0.0₅155
-2.11%
$ 1.55 million $ 38
Jan 17, 2025 $ 0.0₅158
+37.47%
$ 1.58 million $ 1,279
Jan 16, 2025 $ 0.0₅115
+38.04%
$ 1.15 million $ 1,245
Jan 14, 2025 $ 0.0₅115
+6.12%
$ 1.15 million $ 11
Jan 13, 2025 $ 0.0₅108
+5.21%
$ 1.08 million $ 11
Jan 11, 2025 $ 0.0₅104
+0.16%
$ 1.04 million $ 10
Jan 10, 2025 $ 0.0₅104
-15.34%
$ 1.04 million $ 120
Jan 9, 2025 $ 0.0₅122
-7.28%
$ 1.22 million $ 4
Jan 6, 2025 $ 0.0₅113
+1.76%
$ 1.13 million $ 307
Jan 5, 2025 $ 0.0₅111
+16.43%
$ 1.11 million $ 311
Jan 4, 2025 $ 0.0₆916
+0.42%
$ 916,221 $ 64
Jan 3, 2025 $ 0.0₆91
-42.13%
$ 910,355 $ 739
Jan 2, 2025 $ 0.0₅157
+52.87%
$ 1.57 million $ 11
Jan 1, 2025 $ 0.0₅113
-0.50%
$ -- $ 227
Dec 31, 2024 $ 0.0₅114
-19.28%
$ 1.14 million $ 228
Dec 30, 2024 $ 0.0₅141
-1.68%
$ 1.41 million $ 80
Dec 26, 2024 $ 0.0₅141
-6.17%
$ 1.41 million $ 7
Dec 25, 2024 $ 0.0₅151
+1.07%
$ 1.51 million $ 8
Dec 19, 2024 $ 0.0₅144
-10.88%
$ 1.44 million $ 14
Dec 18, 2024 $ 0.0₅161
-1.32%
$ 1.61 million $ 16
Dec 16, 2024 $ 0.0₅162
-0.35%
$ 1.62 million $ 486
Dec 15, 2024 $ 0.0₅163
-18.09%
$ 1.63 million $ 976
Dec 14, 2024 $ 0.0₅199
-2.27%
$ 1.99 million $ 129
Dec 13, 2024 $ 0.0₅239
-0.34%
$ -- $ 12
Dec 12, 2024 $ 0.0₅24
-2.19%
$ 2.4 million $ 12
Dec 11, 2024 $ 0.0₅246
+5.91%
$ 2.46 million $ 49
Dec 10, 2024 $ 0.0₅232
-0.04%
$ 2.32 million $ 46
Download