OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 1.58
+0.00%
$ 1.58 billion $ 1
Yesterday $ 1.55
+0.79%
$ 1.55 billion $ 1
Jul 13, 2026 $ 1.54
-1.52%
$ 1.54 billion $ 1
Jul 12, 2026 $ 1.55
-2.53%
$ 1.55 billion $ 0
Jul 11, 2026 $ 1.61
+0.68%
$ -- $ 1
Jul 10, 2026 $ 1.6
+0.55%
$ 1.6 billion $ 1
Jul 9, 2026 $ 1.6
+0.12%
$ 1.6 billion $ 1
Jul 8, 2026 $ 1.6
-2.70%
$ 1.6 billion $ 1
Jul 7, 2026 $ 1.64
-2.59%
$ 1.64 billion $ 1
Jul 6, 2026 $ 1.69
-2.56%
$ 1.69 billion $ 1
Jul 5, 2026 $ 1.75
-4.06%
$ -- $ 2
Jul 4, 2026 $ 1.83
+2.54%
$ 1.83 billion $ 2
Jul 3, 2026 $ 1.77
+3.75%
$ 1.77 billion $ 1
Jul 2, 2026 $ 1.71
+1.39%
$ 1.71 billion $ 1
Jul 1, 2026 $ 1.7
+3.28%
$ 1.7 billion $ 1
Jun 30, 2026 $ 1.65
-1.42%
$ 1.65 billion $ 1
Jun 29, 2026 $ 1.67
+2.58%
$ 1.67 billion $ 1
Jun 28, 2026 $ 1.63
-1.61%
$ 1.63 billion $ 1
Jun 27, 2026 $ 1.65
-3.02%
$ 1.65 billion $ 1
Jun 26, 2026 $ 1.71
+4.46%
$ 1.71 billion $ 1
Jun 25, 2026 $ 1.64
-3.03%
$ 1.64 billion $ 1
Jun 24, 2026 $ 1.68
-4.54%
$ 1.68 billion $ 1
Jun 23, 2026 $ 1.75
-5.93%
$ 1.75 billion $ 1
Jun 22, 2026 $ 1.87
+6.13%
$ 1.87 billion $ 1
Jun 21, 2026 $ 1.74
-3.29%
$ -- $ 1
Jun 20, 2026 $ 1.79
-2.81%
$ 1.79 billion $ 1
Jun 19, 2026 $ 1.84
-2.39%
$ 1.84 billion $ 1
Jun 18, 2026 $ 1.87
-1.54%
$ 1.87 billion $ 1
Jun 17, 2026 $ 1.91
+0.58%
$ 1.91 billion $ 1
Jun 16, 2026 $ 1.9
-3.95%
$ 1.9 billion $ 1
Jun 15, 2026 $ 1.98
-4.79%
$ 1.98 billion $ 1
Jun 14, 2026 $ 2.08
-5.49%
$ 2.08 billion $ 2
Jun 13, 2026 $ 2.21
+3.09%
$ 2.21 billion $ 5
Jun 12, 2026 $ 2.14
+23.66%
$ 2.14 billion $ 8
Jun 11, 2026 $ 1.72
+5.42%
$ 1.72 billion $ 1
Jun 10, 2026 $ 1.63
-1.40%
$ 1.63 billion $ 1
Jun 9, 2026 $ 1.64
-2.61%
$ 1.64 billion $ 1
Jun 8, 2026 $ 1.69
+2.71%
$ 1.69 billion $ 1
Jun 7, 2026 $ 1.64
+4.63%
$ 1.64 billion $ 1
Jun 6, 2026 $ 1.56
-1.75%
$ 1.56 billion $ 1
Jun 5, 2026 $ 1.59
-11.77%
$ 1.59 billion $ 11
Jun 4, 2026 $ 1.81
-8.72%
$ 1.81 billion $ 14
Jun 3, 2026 $ 1.99
+2.56%
$ 1.99 billion $ 1
Jun 2, 2026 $ 1.93
-3.63%
$ 1.93 billion $ 1
Jun 1, 2026 $ 1.99
-0.48%
$ -- $ 1
May 31, 2026 $ 2.01
+1.33%
$ 2.01 billion $ 1
May 30, 2026 $ 1.98
-0.07%
$ 1.98 billion $ 0
May 29, 2026 $ 1.96
+3.95%
$ 1.96 billion $ 1
May 28, 2026 $ 1.87
-3.42%
$ 1.87 billion $ 1
May 27, 2026 $ 1.94
-3.17%
$ 1.94 billion $ 1
Download