OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 2.51
-0.77%
$ 2.51 billion $ 1
Yesterday $ 2.19
-6.29%
$ -- $ 1
May 7, 2026 $ 2.25
-12.06%
$ 2.25 billion $ 2
May 6, 2026 $ 2.54
+4.11%
$ 2.54 billion $ 1
May 5, 2026 $ 2.45
-0.62%
$ 2.45 billion $ 2
May 4, 2026 $ 2.44
-1.36%
$ 2.44 billion $ 2
May 3, 2026 $ 2.48
+9.15%
$ 2.48 billion $ 1
May 2, 2026 $ 2.23
-8.88%
$ 2.23 billion $ 2
May 1, 2026 $ 2.43
+0.69%
$ 2.43 billion $ 2
Apr 30, 2026 $ 2.45
+2.63%
$ 2.41 billion $ 2
Apr 29, 2026 $ 2.36
-4.55%
$ 2.36 billion $ 3
Apr 28, 2026 $ 2.46
-2.46%
$ 2.46 billion $ 2
Apr 27, 2026 $ 2.5
-4.22%
$ 2.5 billion $ 2
Apr 26, 2026 $ 2.59
+1.68%
$ 2.59 billion $ 2
Apr 25, 2026 $ 2.56
-10.38%
$ 2.56 billion $ 4
Apr 24, 2026 $ 2.86
+0.39%
$ 2.86 billion $ 4
Apr 23, 2026 $ 2.86
-1.76%
$ 2.86 billion $ 2
Apr 22, 2026 $ 2.93
+2.93%
$ 2.93 billion $ 2
Apr 21, 2026 $ 2.82
-1.70%
$ 2.82 billion $ 2
Apr 20, 2026 $ 2.85
+2.16%
$ 2.85 billion $ 2
Apr 19, 2026 $ 2.77
-3.53%
$ 2.77 billion $ 1
Apr 18, 2026 $ 2.88
-5.90%
$ 2.88 billion $ 2
Apr 17, 2026 $ 3.05
+0.18%
$ 3.05 billion $ 2
Apr 16, 2026 $ 3.02
+3.76%
$ 3.02 billion $ 4
Apr 15, 2026 $ 2.89
+3.54%
$ 2.91 billion $ 2
Apr 14, 2026 $ 2.77
-3.43%
$ 2.77 billion $ 2
Apr 13, 2026 $ 2.85
+2.90%
$ 2.85 billion $ 2
Apr 12, 2026 $ 2.78
-1.17%
$ 2.78 billion $ 2
Apr 11, 2026 $ 2.82
-1.20%
$ 2.82 billion $ 2
Apr 10, 2026 $ 2.83
-3.86%
$ 2.83 billion $ 2
Apr 9, 2026 $ 2.96
+1.41%
$ 2.96 billion $ 2
Apr 8, 2026 $ 2.94
-2.32%
$ 2.94 billion $ 2
Apr 7, 2026 $ 2.98
+4.80%
$ 2.98 billion $ 2
Apr 6, 2026 $ 2.82
-1.68%
$ 2.82 billion $ 2
Apr 5, 2026 $ 2.84
-1.84%
$ 2.84 billion $ 2
Apr 4, 2026 $ 2.91
+6.57%
$ 2.91 billion $ 4
Apr 3, 2026 $ 2.77
-1.01%
$ 2.77 billion $ 4
Apr 2, 2026 $ 2.81
-4.72%
$ 2.81 billion $ 2
Apr 1, 2026 $ 2.96
-1.33%
$ 2.96 billion $ 2
Mar 31, 2026 $ 2.98
+1.90%
$ 2.98 billion $ 2
Mar 30, 2026 $ 2.93
+2.58%
$ 2.93 billion $ 2
Mar 29, 2026 $ 2.84
-3.04%
$ 2.84 billion $ 2
Mar 28, 2026 $ 2.94
-1.24%
$ 2.94 billion $ 2
Mar 27, 2026 $ 2.95
-5.34%
$ 2.95 billion $ 2
Mar 26, 2026 $ 3.13
-4.29%
$ 3.13 billion $ 3
Mar 25, 2026 $ 3.28
+1.07%
$ 3.28 billion $ 2
Mar 24, 2026 $ 3.25
+0.16%
$ 3.25 billion $ 1
Mar 21, 2026 $ 3.31
-0.55%
$ -- $ 2
Mar 20, 2026 $ 3.31
-1.25%
$ 3.31 billion $ 2
Mar 19, 2026 $ 3.35
-3.72%
$ 3.35 billion $ 2
Download