OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 1.97
+0.00%
$ 1.97 billion $ 0
Yesterday $ 1.98
-0.07%
$ 1.98 billion $ 0
May 29, 2026 $ 1.96
+3.95%
$ 1.96 billion $ 1
May 28, 2026 $ 1.87
-3.42%
$ 1.87 billion $ 1
May 27, 2026 $ 1.94
-3.17%
$ 1.94 billion $ 1
May 26, 2026 $ 2.01
-3.07%
$ 2.01 billion $ 1
May 25, 2026 $ 2.07
+0.69%
$ 2.07 billion $ 1
May 24, 2026 $ 2.04
-1.93%
$ 2.04 billion $ 2
May 23, 2026 $ 2.09
+2.83%
$ 2.09 billion $ 2
May 22, 2026 $ 2.03
+2.36%
$ 2.03 billion $ 2
May 21, 2026 $ 1.96
+0.54%
$ 1.96 billion $ 2
May 20, 2026 $ 1.93
-4.03%
$ 1.93 billion $ 1
May 19, 2026 $ 1.89
-7.48%
$ -- $ 2
May 18, 2026 $ 2.03
-8.35%
$ 2.03 billion $ 2
May 17, 2026 $ 2.2
+7.21%
$ 2.2 billion $ 2
May 16, 2026 $ 2.03
-11.16%
$ 2.03 billion $ 2
May 15, 2026 $ 2.27
-12.18%
$ 2.27 billion $ 2
May 14, 2026 $ 2.59
+13.66%
$ 2.59 billion $ 2
May 13, 2026 $ 2.26
+8.54%
$ 2.26 billion $ 2
May 12, 2026 $ 2.19
+1.26%
$ 2.19 billion $ 3
May 11, 2026 $ 2.18
-0.60%
$ 2.18 billion $ 2
May 10, 2026 $ 2.2
-14.02%
$ 2.2 billion $ 2
May 9, 2026 $ 2.54
+3.45%
$ 2.54 billion $ 2
May 8, 2026 $ 2.19
-6.29%
$ -- $ 1
May 7, 2026 $ 2.25
-12.06%
$ 2.25 billion $ 2
May 6, 2026 $ 2.54
+4.11%
$ 2.54 billion $ 1
May 5, 2026 $ 2.45
-0.62%
$ 2.45 billion $ 2
May 4, 2026 $ 2.44
-1.36%
$ 2.44 billion $ 2
May 3, 2026 $ 2.48
+9.15%
$ 2.48 billion $ 1
May 2, 2026 $ 2.23
-8.88%
$ 2.23 billion $ 2
May 1, 2026 $ 2.43
+0.69%
$ 2.43 billion $ 2
Apr 30, 2026 $ 2.45
+2.63%
$ 2.41 billion $ 2
Apr 29, 2026 $ 2.36
-4.55%
$ 2.36 billion $ 3
Apr 28, 2026 $ 2.46
-2.46%
$ 2.46 billion $ 2
Apr 27, 2026 $ 2.5
-4.22%
$ 2.5 billion $ 2
Apr 26, 2026 $ 2.59
+1.68%
$ 2.59 billion $ 2
Apr 25, 2026 $ 2.56
-10.38%
$ 2.56 billion $ 4
Apr 24, 2026 $ 2.86
+0.39%
$ 2.86 billion $ 4
Apr 23, 2026 $ 2.86
-1.76%
$ 2.86 billion $ 2
Apr 22, 2026 $ 2.93
+2.93%
$ 2.93 billion $ 2
Apr 21, 2026 $ 2.82
-1.70%
$ 2.82 billion $ 2
Apr 20, 2026 $ 2.85
+2.16%
$ 2.85 billion $ 2
Apr 19, 2026 $ 2.77
-3.53%
$ 2.77 billion $ 1
Apr 18, 2026 $ 2.88
-5.90%
$ 2.88 billion $ 2
Apr 17, 2026 $ 3.05
+0.18%
$ 3.05 billion $ 2
Apr 16, 2026 $ 3.02
+3.76%
$ 3.02 billion $ 4
Apr 15, 2026 $ 2.89
+3.54%
$ 2.91 billion $ 2
Apr 14, 2026 $ 2.77
-3.43%
$ 2.77 billion $ 2
Apr 13, 2026 $ 2.85
+2.90%
$ 2.85 billion $ 2
Apr 12, 2026 $ 2.78
-1.17%
$ 2.78 billion $ 2
Download