Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.17
+0.00%
$2.17 billion $6
Yesterday $2.09
+1.25%
$2.09 billion $4
Sep 24, 2026 $2.11
+5.70%
$2.11 billion $11
Sep 23, 2026 $1.95
-11.52%
$1.95 billion $7
Sep 22, 2026 $2.16
+2.31%
$-- $2
Sep 21, 2026 $2.16
+1.22%
$-- $2
Sep 20, 2026 $2.08
-1.86%
$2.08 billion $3
Sep 19, 2026 $2.08
+0.75%
$2.12 billion $6
Sep 18, 2026 $2.07
+6.13%
$2.07 billion $2
Sep 17, 2026 $1.94
+2.32%
$-- $1
Sep 16, 2026 $1.89
+0.71%
$1.89 billion $1
Sep 15, 2026 $1.88
-5.16%
$1.88 billion $3
Sep 14, 2026 $1.98
+3.82%
$1.98 billion $3
Sep 13, 2026 $1.92
-2.98%
$1.92 billion $1
Sep 12, 2026 $1.97
-0.85%
$1.97 billion $1
Sep 11, 2026 $1.99
+1.84%
$-- $1
Sep 10, 2026 $1.96
-3.27%
$1.95 billion $1
Sep 9, 2026 $2.02
-9.95%
$2.02 billion $1
Sep 8, 2026 $2.23
-0.63%
$2.23 billion $1
Sep 7, 2026 $2.25
-70.88%
$2.25 billion $15
Sep 6, 2026 $7.73
+227.85%
$7.73 billion $80
Sep 5, 2026 $2.36
+2.76%
$2.36 billion $1
Sep 4, 2026 $2.29
-4.57%
$2.29 billion $1
Sep 3, 2026 $2.41
+10.67%
$2.41 billion $2
Sep 2, 2026 $2.17
-3.74%
$2.17 billion $1
Sep 1, 2026 $2.26
-5.32%
$2.26 billion $1
Aug 31, 2026 $2.39
-4.97%
$-- $1
Aug 30, 2026 $2.53
-5.03%
$2.53 billion $1
Aug 29, 2026 $2.67
+2.27%
$2.67 billion $1
Aug 28, 2026 $2.6
+2.82%
$2.6 billion $3
Aug 27, 2026 $2.54
+10.21%
$2.54 billion $5
Aug 26, 2026 $2.24
+0.89%
$2.31 billion $2
Aug 25, 2026 $2.21
-7.19%
$2.21 billion $2
Aug 24, 2026 $2.38
-9.22%
$2.38 billion $4
Aug 23, 2026 $2.63
+9.96%
$2.63 billion $9
Aug 22, 2026 $2.39
+26.86%
$2.39 billion $16
Aug 21, 2026 $1.87
+17.22%
$1.87 billion $10
Aug 20, 2026 $1.6
-8.81%
$1.6 billion $194
Aug 19, 2026 $1.75
+25.50%
$1.75 billion $5
Aug 18, 2026 $1.4
+0.30%
$1.4 billion $1
Aug 17, 2026 $1.39
+0.16%
$1.39 billion $1
Aug 16, 2026 $1.39
-1.09%
$1.39 billion $1
Aug 15, 2026 $1.4
-1.64%
$1.4 billion $1
Aug 14, 2026 $1.41
+2.30%
$1.41 billion $1
Aug 13, 2026 $1.39
-9.91%
$1.39 billion $1
Aug 10, 2026 $1.55
+0.00%
$-- $0
Aug 3, 2026 $1.56
+0.00%
$-- $0
Jul 25, 2026 $1.56
+0.34%
$1.56 billion $1
Jul 24, 2026 $1.55
-2.77%
$1.55 billion $1
Jul 23, 2026 $1.6
+0.11%
$1.6 billion $1
Download