OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 2.98
+0.00%
$ 2.98 billion $ 3
12:29 AM $ 2.96
+1.42%
$ 2.96 billion $ 3
12:28 AM $ 2.9
-3.61%
$ 2.96 billion $ 3
12:27 AM $ 2.99
+0.00%
$ 2.96 billion $ 3
12:24 AM $ 2.96
+1.55%
$ 2.96 billion $ 2
12:23 AM $ 2.9
-3.58%
$ 2.96 billion $ 2
12:22 AM $ 2.98
+0.00%
$ 2.96 billion $ 2
12:21 AM $ 2.96
+0.00%
$ 2.96 billion $ 2
12:20 AM $ 2.98
+0.93%
$ 2.96 billion $ 2
12:09 AM $ 2.93
+0.00%
$ 2.93 billion $ 2
12:00 AM $ 2.91
+0.00%
$ 2.9 billion $ 2
11:30 PM $ 2.89
+0.00%
$ 2.9 billion $ 2
11:11 PM $ 2.9
+0.00%
$ 2.9 billion $ 2
10:41 PM $ 2.88
+0.00%
$ 2.88 billion $ 2
10:25 PM $ 2.85
+0.00%
$ 2.87 billion $ 2
10:24 PM $ 2.87
+0.00%
$ 2.87 billion $ 2
10:03 PM $ 2.85
+0.00%
$ 2.85 billion $ 2
9:39 PM $ 2.87
+0.00%
$ 2.87 billion $ 2
9:09 PM $ 2.84
+0.00%
$ 2.84 billion $ 2
9:07 PM $ 2.85
+0.00%
$ 2.84 billion $ 2
8:37 PM $ 2.86
+0.00%
$ 2.86 billion $ 2
8:06 PM $ 2.84
+0.00%
$ 2.84 billion $ 2
8:02 PM $ 2.85
+0.00%
$ 2.85 billion $ 2
7:32 PM $ 2.83
+0.00%
$ 2.83 billion $ 2
7:22 PM $ 2.84
+0.00%
$ 2.84 billion $ 2
7:09 PM $ 2.84
+0.00%
$ 2.84 billion $ 2
6:52 PM $ 2.82
+0.00%
$ 2.82 billion $ 2
6:32 PM $ 2.83
+0.00%
$ 2.83 billion $ 2
6:02 PM $ 2.81
+0.00%
$ 2.81 billion $ 2
5:40 PM $ 2.84
+0.00%
$ 2.81 billion $ 2
5:10 PM $ 2.78
+0.00%
$ 2.81 billion $ 2
5:04 PM $ 2.81
+0.00%
$ 2.81 billion $ 2
4:34 PM $ 2.78
+0.00%
$ 2.78 billion $ 2
4:24 PM $ 2.8
+0.00%
$ 2.8 billion $ 2
3:54 PM $ 2.81
+0.00%
$ 2.81 billion $ 2
3:24 PM $ 2.82
+0.00%
$ 2.82 billion $ 2
2:53 PM $ 2.8
+0.00%
$ 2.8 billion $ 2
2:42 PM $ 2.82
+0.00%
$ 2.82 billion $ 2
2:25 PM $ 2.8
+0.00%
$ 2.81 billion $ 2
2:24 PM $ 2.81
+0.00%
$ 2.81 billion $ 2
1:54 PM $ 2.82
+0.00%
$ 2.82 billion $ 2
1:24 PM $ 2.83
+0.00%
$ 2.83 billion $ 2
12:53 PM $ 2.84
+0.00%
$ 2.84 billion $ 2
12:23 PM $ 2.82
+0.00%
$ 2.82 billion $ 2
11:57 AM $ 2.83
+0.00%
$ 2.83 billion $ 2
11:26 AM $ 2.81
+0.00%
$ 2.81 billion $ 2
11:22 AM $ 2.82
+0.00%
$ 2.82 billion $ 2
10:51 AM $ 2.83
+0.00%
$ 2.83 billion $ 2
10:21 AM $ 2.81
-0.35%
$ 2.81 billion $ 2
9:50 AM $ 2.8
+0.00%
$ 2.81 billion $ 2
Download