OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 1.97
+0.00%
$ 1.97 billion $ 0
8:57 AM $ 1.98
+0.00%
$ 1.97 billion $ 0
8:27 AM $ 1.97
+0.00%
$ 1.97 billion $ 0
8:26 AM $ 1.98
+0.00%
$ 1.97 billion $ 0
7:56 AM $ 1.98
+0.00%
$ 1.98 billion $ 0
7:25 AM $ 1.99
+0.00%
$ 2 billion $ 0
6:55 AM $ 1.99
+0.00%
$ 2 billion $ 0
6:24 AM $ 2
+0.00%
$ 2 billion $ 0
5:54 AM $ 2
+0.00%
$ 2 billion $ 0
5:23 AM $ 2.01
+0.00%
$ 2.01 billion $ 0
4:53 AM $ 2
+0.00%
$ 2 billion $ 0
4:52 AM $ 1.99
+0.00%
$ 2 billion $ 0
4:21 AM $ 1.99
+0.00%
$ 1.99 billion $ 0
3:57 AM $ 1.99
+0.00%
$ 1.99 billion $ 0
3:27 AM $ 1.99
+0.00%
$ 1.99 billion $ 0
2:56 AM $ 1.99
+0.00%
$ 1.99 billion $ 0
2:40 AM $ 1.99
+0.00%
$ 1.98 billion $ 0
2:10 AM $ 1.98
+0.00%
$ 1.98 billion $ 0
2:02 AM $ 1.98
+0.00%
$ 1.98 billion $ 0
1:32 AM $ 1.98
+0.00%
$ 1.98 billion $ 0
1:27 AM $ 1.98
+0.00%
$ 1.98 billion $ 0
12:56 AM $ 1.99
+0.00%
$ 1.99 billion $ 0
12:25 AM $ 1.98
+0.00%
$ 1.98 billion $ 0.1
12:04 AM $ 1.98
+0.47%
$ 1.98 billion $ 0
12:03 AM $ 1.98
+0.00%
$ 1.98 billion $ 0
11:33 PM $ 1.98
+0.00%
$ 1.98 billion $ 0
11:02 PM $ 1.98
+0.00%
$ 1.98 billion $ 0
Download