OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
May 18 $ 2.09
-5.65%
$ 2.04 billion $ 9
May 11 $ 2.03
-7.50%
$ 2.2 billion $ 11
May 4 $ 2.54
+2.83%
$ 2.2 billion $ 9
Apr 27 $ 2.23
-14.32%
$ 2.48 billion $ 3
Apr 20 $ 2.56
-8.30%
$ 2.59 billion $ 15
Apr 13 $ 2.88
+4.10%
$ 2.77 billion $ 13
Apr 6 $ 2.82
-1.80%
$ 2.78 billion $ 11
Mar 30 $ 2.91
+1.85%
$ 2.84 billion $ 16
Mar 23 $ 2.94
-9.53%
$ 2.84 billion $ 10
Mar 16 $ 3.31
-18.45%
$ -- $ 28
Mar 9 $ 4.04
+35.74%
$ 4 billion $ 98
Mar 2 $ 2.96
-13.22%
$ 2.99 billion $ 25
Feb 23 $ 3.41
+2.01%
$ 3.41 billion $ 52
Feb 16 $ 3.46
+1.65%
$ 3.38 billion $ 25
Feb 9 $ 3.6
+7.36%
$ 3.37 billion $ 34
Feb 2 $ 3.42
-25.90%
$ 3.41 billion $ 2
Jan 26 $ 4.81
-0.81%
$ -- $ 1
Jan 19 $ 4.92
-3.81%
$ -- $ 21
Jan 12 $ 5.28
-2.38%
$ 5.17 billion $ 152
Jan 5 $ 5.36
-0.32%
$ 5.42 billion $ 104
Download