OFFICIAL TRUMP Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 1.69
-0.50%
$ 1.69 billion $ 1
Jun 25, 1 AM $ 1.69
+0.25%
$ 1.69 billion $ 1
Jun 25, 12 AM $ 1.69
+0.23%
$ 1.69 billion $ 1
Jun 24, 11 PM $ 1.68
-0.05%
$ 1.68 billion $ 1
Jun 24, 10 PM $ 1.69
-0.25%
$ 1.69 billion $ 1
Jun 24, 9 PM $ 1.69
+0.43%
$ 1.69 billion $ 1
Jun 24, 8 PM $ 1.67
+0.78%
$ 1.67 billion $ 1
Jun 24, 7 PM $ 1.66
+0.70%
$ 1.66 billion $ 1
Jun 24, 6 PM $ 1.65
+1.03%
$ 1.65 billion $ 1
Jun 24, 5 PM $ 1.64
-1.01%
$ 1.64 billion $ 1
Jun 24, 4 PM $ 1.67
-1.75%
$ 1.67 billion $ 1
Jun 24, 3 PM $ 1.7
-0.25%
$ 1.7 billion $ 1
Jun 24, 2 PM $ 1.7
-0.50%
$ 1.7 billion $ 1
Jun 24, 1 PM $ 1.71
-0.75%
$ 1.71 billion $ 1
Jun 24, 12 PM $ 1.73
-0.24%
$ 1.73 billion $ 1
Jun 24, 11 AM $ 1.73
+0.33%
$ 1.73 billion $ 1
Jun 24, 10 AM $ 1.72
-0.25%
$ 1.72 billion $ 1
Jun 24, 9 AM $ 1.73
+0.00%
$ 1.73 billion $ 1
Jun 24, 8 AM $ 1.74
-0.25%
$ 1.74 billion $ 1
Jun 24, 7 AM $ 1.75
+0.25%
$ 1.75 billion $ 1
Jun 24, 6 AM $ 1.75
+0.17%
$ 1.75 billion $ 1
Jun 24, 5 AM $ 1.75
+0.45%
$ 1.75 billion $ 1
Jun 24, 4 AM $ 1.73
-0.37%
$ 1.73 billion $ 1
Jun 24, 3 AM $ 1.74
-0.25%
$ 1.74 billion $ 1
Jun 24, 2 AM $ 1.75
-0.25%
$ 1.75 billion $ 1
Jun 24, 1 AM $ 1.76
-0.25%
$ 1.76 billion $ 1
Jun 24, 12 AM $ 1.76
-0.25%
$ 1.76 billion $ 1
Jun 23, 11 PM $ 1.75
-0.49%
$ 1.75 billion $ 1
Jun 23, 10 PM $ 1.77
+0.21%
$ 1.77 billion $ 1
Jun 23, 9 PM $ 1.76
+0.22%
$ 1.76 billion $ 1
Jun 23, 8 PM $ 1.75
+0.11%
$ 1.75 billion $ 1
Jun 23, 7 PM $ 1.74
-0.25%
$ 1.74 billion $ 1
Jun 23, 6 PM $ 1.74
-0.50%
$ 1.74 billion $ 1
Jun 23, 5 PM $ 1.75
-0.29%
$ 1.75 billion $ 1
Jun 23, 4 PM $ 1.76
+0.48%
$ 1.76 billion $ 1
Jun 23, 3 PM $ 1.74
-0.49%
$ 1.74 billion $ 1
Jun 23, 2 PM $ 1.76
+0.25%
$ 1.76 billion $ 1
Jun 23, 1 PM $ 1.74
+0.25%
$ 1.74 billion $ 1
Jun 23, 12 PM $ 1.74
+0.50%
$ 1.74 billion $ 1
Jun 23, 11 AM $ 1.74
+0.28%
$ 1.74 billion $ 1
Jun 23, 10 AM $ 1.74
-0.27%
$ 1.74 billion $ 1
Jun 23, 9 AM $ 1.75
+0.45%
$ 1.75 billion $ 1
Jun 23, 8 AM $ 1.75
-2.64%
$ 1.75 billion $ 1
Jun 23, 7 AM $ 1.8
+0.22%
$ 1.8 billion $ 1
Jun 23, 6 AM $ 1.8
-1.69%
$ 1.8 billion $ 1
Jun 23, 5 AM $ 1.83
-0.24%
$ 1.83 billion $ 1
Jun 23, 4 AM $ 1.84
-0.22%
$ 1.84 billion $ 1
Jun 23, 3 AM $ 1.84
-0.09%
$ 1.84 billion $ 1
Jun 23, 2 AM $ 1.85
-0.82%
$ 1.85 billion $ 2
Jun 23, 1 AM $ 1.87
+0.23%
$ 1.87 billion $ 2