OFFICIAL TRUMP Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 8.97
+68.58%
$ 8.97 billion $ 0
Apr 1, 8 AM $ 4.02
+32.72%
$ 4.02 billion $ 0
Apr 1, 7 AM $ 3.03
+0.44%
$ 3.03 billion $ 2
Apr 1, 6 AM $ 3.02
+1.04%
$ 3.02 billion $ 2
Apr 1, 5 AM $ 3.01
+0.57%
$ 3.01 billion $ 2
Apr 1, 4 AM $ 2.97
-0.79%
$ 2.97 billion $ 2
Apr 1, 3 AM $ 2.97
-0.17%
$ 2.97 billion $ 2
Apr 1, 2 AM $ 2.95
-0.93%
$ 2.95 billion $ 2
Apr 1, 1 AM $ 2.99
-0.24%
$ 2.99 billion $ 2
Apr 1, 12 AM $ 2.99
-0.50%
$ 2.99 billion $ 2
Mar 31, 11 PM $ 2.98
-0.59%
$ 2.98 billion $ 2
Mar 31, 10 PM $ 3
-0.34%
$ 3 billion $ 2
Mar 31, 9 PM $ 3
-0.12%
$ 3 billion $ 2
Mar 31, 8 PM $ 2.98
-0.57%
$ 2.98 billion $ 2
Mar 31, 7 PM $ 2.97
-0.53%
$ 2.97 billion $ 2
Mar 31, 6 PM $ 3
-0.47%
$ 3 billion $ 2
Mar 31, 5 PM $ 3.02
+0.59%
$ 3.02 billion $ 2
Mar 31, 4 PM $ 2.98
-0.27%
$ 2.98 billion $ 2
Mar 31, 3 PM $ 3
-0.24%
$ 3 billion $ 2
Mar 31, 2 PM $ 3.01
+0.83%
$ 3.01 billion $ 2
Mar 31, 1 PM $ 2.97
-0.42%
$ 2.97 billion $ 2
Mar 31, 12 PM $ 2.99
+0.33%
$ 2.99 billion $ 2
Mar 31, 11 AM $ 2.99
+0.80%
$ 2.99 billion $ 2
Mar 31, 10 AM $ 2.98
+0.00%
$ 2.98 billion $ 2
Mar 31, 9 AM $ 3
-0.50%
$ 3 billion $ 2
Mar 31, 8 AM $ 3.04
+0.23%
$ 3.04 billion $ 2
Mar 31, 7 AM $ 3.04
+0.68%
$ 3.04 billion $ 2
Mar 31, 6 AM $ 3
-0.01%
$ 3 billion $ 2
Mar 31, 5 AM $ 3.02
+0.78%
$ 3.02 billion $ 2
Mar 31, 4 AM $ 2.98
+0.75%
$ 2.98 billion $ 2
Mar 31, 3 AM $ 2.97
-0.31%
$ 2.97 billion $ 2
Mar 31, 2 AM $ 2.96
-0.39%
$ 2.96 billion $ 2
Mar 31, 1 AM $ 2.95
+1.33%
$ 2.95 billion $ 2
Mar 31, 12 AM $ 2.93
+0.19%
$ 2.93 billion $ 2
Mar 30, 11 PM $ 2.93
-0.16%
$ 2.93 billion $ 2
Mar 30, 10 PM $ 2.93
+0.09%
$ 2.93 billion $ 2
Mar 30, 9 PM $ 2.91
-0.01%
$ 2.91 billion $ 2
Mar 30, 8 PM $ 2.92
+0.27%
$ 2.92 billion $ 2
Mar 30, 7 PM $ 2.92
-0.39%
$ 2.92 billion $ 2
Mar 30, 6 PM $ 2.94
-0.50%
$ 2.94 billion $ 2
Mar 30, 5 PM $ 2.96
-0.41%
$ 2.96 billion $ 2
Mar 30, 4 PM $ 2.95
-0.25%
$ 2.95 billion $ 2
Mar 30, 3 PM $ 2.97
+0.00%
$ 2.97 billion $ 2
Mar 30, 2 PM $ 2.96
-0.53%
$ 2.96 billion $ 2
Mar 30, 1 PM $ 2.98
+0.11%
$ 2.98 billion $ 2
Mar 30, 12 PM $ 2.95
-0.33%
$ 2.95 billion $ 2
Mar 30, 11 AM $ 2.94
-0.38%
$ 2.94 billion $ 2
Mar 30, 10 AM $ 2.96
-0.01%
$ 2.96 billion $ 2
Mar 30, 9 AM $ 2.97
-0.18%
$ 2.97 billion $ 2
Mar 30, 8 AM $ 2.99
+0.46%
$ 2.99 billion $ 2