Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $1.7
-1.05%
$1.7 billion $15
Aug 21, 7 AM $1.69
+0.07%
$1.69 billion $22
Aug 21, 6 AM $1.68
-0.51%
$1.68 billion $85
Aug 21, 5 AM $1.7
+1.50%
$1.7 billion $89
Aug 21, 4 AM $1.66
+0.00%
$1.66 billion $89
Aug 21, 3 AM $1.67
+1.33%
$1.67 billion $89
Aug 21, 2 AM $1.65
-0.81%
$1.65 billion $194
Aug 21, 1 AM $1.67
+1.26%
$1.67 billion $193
Aug 21, 12 AM $1.64
+2.77%
$1.64 billion $193
Aug 20, 11 PM $1.6
-1.61%
$1.6 billion $194
Aug 20, 9 PM $1.09
+151.98%
$1.09 billion $7
Aug 20, 1 PM $0.429
+0.99%
$428.93 million $95
Aug 20, 12 PM $0.421
+1.00%
$420.54 million $95
Aug 20, 10 AM $0.943
+0.00%
$942.96 million $20
Aug 20, 9 AM $0.792
+31.49%
$792.18 million $18
Aug 20, 8 AM $0.488
+137.83%
$487.82 million $18
Aug 20, 7 AM $0.164
-90.06%
$164.33 million $24
Aug 20, 6 AM $1.67
+0.22%
$1.67 billion $7
Aug 20, 5 AM $1.67
+1.00%
$1.67 billion $7
Aug 20, 4 AM $1.66
-0.75%
$1.66 billion $6
Aug 20, 3 AM $1.67
-0.75%
$1.67 billion $6
Aug 20, 2 AM $1.69
-4.23%
$1.69 billion $7
Aug 20, 1 AM $1.77
-1.53%
$1.77 billion $7
Aug 20, 12 AM $1.79
+2.04%
$1.79 billion $6
Aug 19, 11 PM $1.75
+0.74%
$1.75 billion $5
Aug 19, 10 PM $1.73
+2.83%
$1.73 billion $5
Aug 19, 9 PM $1.69
+7.10%
$1.69 billion $3
Aug 19, 8 PM $1.57
+5.32%
$1.57 billion $2
Aug 19, 7 PM $1.48
+2.57%
$1.48 billion $2
Aug 19, 6 PM $1.44
-0.27%
$1.44 billion $1
Aug 19, 5 PM $1.45
+0.00%
$1.45 billion $1
Aug 19, 4 PM $1.44
-0.27%
$1.44 billion $1
Aug 19, 3 PM $1.45
+1.37%
$1.45 billion $1
Aug 19, 2 PM $1.42
+1.94%
$1.42 billion $1
Aug 19, 1 PM $1.4
-0.82%
$1.4 billion $1
Aug 19, 12 PM $1.41
+1.11%
$1.41 billion $1
Aug 19, 11 AM $1.4
+0.00%
$1.4 billion $1
Aug 19, 10 AM $1.4
+0.28%
$1.4 billion $1
Aug 19, 9 AM $1.4
+0.28%
$1.4 billion $1
Aug 19, 8 AM $1.4
+0.55%
$1.4 billion $1
Aug 19, 7 AM $1.4
+0.55%
$1.4 billion $1
Aug 19, 6 AM $1.4
+0.28%
$1.4 billion $1
Aug 19, 5 AM $1.4
-0.27%
$1.4 billion $1
Aug 19, 4 AM $1.4
+0.28%
$1.4 billion $1
Aug 19, 3 AM $1.4
+0.55%
$1.4 billion $1
Aug 19, 2 AM $1.4
+0.28%
$1.4 billion $1
Aug 19, 1 AM $1.4
+0.00%
$1.4 billion $1
Aug 19, 12 AM $1.4
+0.55%
$1.4 billion $1
Aug 18, 11 PM $1.4
+0.28%
$1.4 billion $1
Aug 18, 10 PM $1.4
+0.28%
$1.4 billion $1