OFFICIAL TRUMP Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 1.87
+0.23%
$ 1.87 billion $ 2
Jun 23, 12 AM $ 1.86
-0.29%
$ 1.86 billion $ 2
Jun 22, 11 PM $ 1.87
+0.11%
$ 1.87 billion $ 1
Jun 22, 10 PM $ 1.87
-0.24%
$ 1.87 billion $ 1
Jun 22, 9 PM $ 1.88
-0.13%
$ 1.88 billion $ 1
Jun 22, 8 PM $ 1.89
+0.21%
$ 1.89 billion $ 1
Jun 22, 7 PM $ 1.89
-0.83%
$ 1.89 billion $ 1
Jun 22, 6 PM $ 1.91
+0.01%
$ 1.91 billion $ 1
Jun 22, 5 PM $ 1.91
-0.06%
$ 1.91 billion $ 1
Jun 22, 4 PM $ 1.91
-0.28%
$ 1.91 billion $ 1
Jun 22, 3 PM $ 1.91
+0.12%
$ 1.91 billion $ 1
Jun 22, 2 PM $ 1.91
-0.24%
$ 1.91 billion $ 1
Jun 22, 1 PM $ 1.91
+0.72%
$ 1.91 billion $ 1
Jun 22, 12 PM $ 1.89
-0.45%
$ 1.89 billion $ 1
Jun 22, 11 AM $ 1.89
+0.51%
$ 1.89 billion $ 1
Jun 22, 10 AM $ 1.88
-0.24%
$ 1.88 billion $ 1
Jun 22, 9 AM $ 1.89
-0.24%
$ 1.89 billion $ 1
Jun 22, 7 AM $ 1.9
-0.21%
$ 1.9 billion $ 1
Jun 22, 6 AM $ 1.91
+0.62%
$ 1.91 billion $ 1
Jun 22, 5 AM $ 1.89
-0.20%
$ 1.89 billion $ 1
Jun 22, 4 AM $ 1.89
+0.17%
$ 1.89 billion $ 1
Jun 22, 3 AM $ 1.88
+6.96%
$ 1.88 billion $ 1
Jun 21, 3 PM $ 1.74
+0.00%
$ 1.74 billion $ 1
Jun 21, 9 AM $ 1.79
+0.00%
$ -- $ 1
Jun 21, 8 AM $ 1.79
+0.00%
$ 1.79 billion $ 1
Jun 21, 7 AM $ 1.79
-0.31%
$ 1.79 billion $ 1
Jun 21, 6 AM $ 1.79
-0.24%
$ 1.79 billion $ 1
Jun 21, 5 AM $ 1.79
+0.21%
$ 1.79 billion $ 1
Jun 21, 4 AM $ 1.8
-0.24%
$ 1.8 billion $ 1
Jun 21, 3 AM $ 1.79
-0.49%
$ 1.79 billion $ 1
Jun 21, 2 AM $ 1.8
-0.23%
$ 1.8 billion $ 1
Jun 21, 1 AM $ 1.8
-0.45%
$ 1.8 billion $ 1
Jun 21, 12 AM $ 1.8
-0.24%
$ 1.8 billion $ 1
Jun 20, 11 PM $ 1.79
-0.56%
$ 1.79 billion $ 1
Jun 20, 10 PM $ 1.8
+1.23%
$ 1.8 billion $ 1
Jun 20, 9 PM $ 1.77
-0.49%
$ 1.77 billion $ 1
Jun 20, 8 PM $ 1.79
-0.36%
$ 1.79 billion $ 1
Jun 20, 7 PM $ 1.8
+0.27%
$ 1.8 billion $ 1
Jun 20, 6 PM $ 1.78
+0.15%
$ 1.78 billion $ 1
Jun 20, 5 PM $ 1.78
-0.24%
$ 1.78 billion $ 1
Jun 20, 4 PM $ 1.8
-0.24%
$ 1.8 billion $ 1
Jun 20, 3 PM $ 1.81
+0.24%
$ 1.81 billion $ 1
Jun 20, 2 PM $ 1.79
-0.63%
$ 1.79 billion $ 1
Jun 20, 1 PM $ 1.81
-0.24%
$ 1.81 billion $ 1
Jun 20, 12 PM $ 1.81
-0.24%
$ 1.81 billion $ 1
Jun 20, 11 AM $ 1.81
-0.24%
$ 1.81 billion $ 1
Jun 20, 10 AM $ 1.82
-0.24%
$ 1.82 billion $ 1
Jun 20, 9 AM $ 1.82
-0.48%
$ 1.82 billion $ 1
Jun 20, 8 AM $ 1.83
+0.49%
$ 1.83 billion $ 1
Jun 20, 7 AM $ 1.83
-0.24%
$ 1.83 billion $ 1