OFFICIAL TRUMP Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 2.97
-0.18%
$ 2.97 billion $ 2
Mar 30, 8 AM $ 2.99
+0.46%
$ 2.99 billion $ 2
Mar 30, 7 AM $ 2.96
-1.08%
$ 2.96 billion $ 2
Mar 30, 6 AM $ 2.97
+0.93%
$ 2.97 billion $ 2
Mar 30, 5 AM $ 2.95
+0.26%
$ 2.95 billion $ 2
Mar 30, 4 AM $ 2.95
-0.23%
$ 2.95 billion $ 2
Mar 30, 3 AM $ 2.93
-0.39%
$ 2.93 billion $ 2
Mar 30, 2 AM $ 2.93
+1.08%
$ 2.93 billion $ 2
Mar 30, 1 AM $ 2.87
+0.33%
$ 2.87 billion $ 2
Mar 30, 12 AM $ 2.86
+0.10%
$ 2.86 billion $ 2
Mar 29, 11 PM $ 2.84
-0.31%
$ 2.84 billion $ 2
Mar 29, 10 PM $ 2.85
-1.18%
$ 2.85 billion $ 2
Mar 29, 9 PM $ 2.87
+0.04%
$ 2.87 billion $ 2
Mar 29, 8 PM $ 2.87
+0.74%
$ 2.87 billion $ 2
Mar 29, 7 PM $ 2.86
-0.31%
$ 2.86 billion $ 2
Mar 29, 6 PM $ 2.85
-0.65%
$ 2.85 billion $ 2
Mar 29, 5 PM $ 2.85
+0.05%
$ 2.85 billion $ 2
Mar 29, 4 PM $ 2.86
+0.45%
$ 2.86 billion $ 2
Mar 29, 3 PM $ 2.82
-0.84%
$ 2.82 billion $ 2
Mar 29, 2 PM $ 2.86
+0.13%
$ 2.86 billion $ 2
Mar 29, 1 PM $ 2.83
-0.21%
$ 2.83 billion $ 2
Mar 29, 12 PM $ 2.85
-0.31%
$ 2.85 billion $ 2
Mar 29, 11 AM $ 2.87
+0.23%
$ 2.87 billion $ 2
Mar 29, 10 AM $ 2.87
-0.27%
$ 2.87 billion $ 2
Mar 29, 9 AM $ 2.87
-0.79%
$ 2.87 billion $ 2
Mar 29, 8 AM $ 2.9
-0.17%
$ 2.9 billion $ 2
Mar 29, 7 AM $ 2.91
-0.47%
$ 2.91 billion $ 2
Mar 29, 6 AM $ 2.94
+0.17%
$ 2.94 billion $ 2
Mar 29, 5 AM $ 2.94
-0.35%
$ 2.94 billion $ 2
Mar 29, 4 AM $ 2.93
-0.32%
$ 2.93 billion $ 2
Mar 29, 3 AM $ 2.92
+0.01%
$ 2.92 billion $ 2
Mar 29, 2 AM $ 2.93
+0.49%
$ 2.93 billion $ 2
Mar 29, 1 AM $ 2.93
+0.00%
$ 2.93 billion $ 2
Mar 29, 12 AM $ 2.91
-0.52%
$ 2.91 billion $ 2
Mar 28, 11 PM $ 2.94
-0.19%
$ 2.94 billion $ 2
Mar 28, 10 PM $ 2.96
-0.11%
$ 2.96 billion $ 2
Mar 28, 9 PM $ 2.97
-0.19%
$ 2.97 billion $ 2
Mar 28, 8 PM $ 2.96
-0.59%
$ 2.96 billion $ 2
Mar 28, 7 PM $ 2.95
-0.53%
$ 2.95 billion $ 2
Mar 28, 6 PM $ 2.98
-0.48%
$ 2.98 billion $ 2
Mar 28, 5 PM $ 2.97
-0.64%
$ 2.97 billion $ 2
Mar 28, 4 PM $ 3
+0.60%
$ 3 billion $ 2
Mar 28, 3 PM $ 2.99
+0.18%
$ 2.99 billion $ 2
Mar 28, 2 PM $ 3.01
+0.01%
$ 3.01 billion $ 2
Mar 28, 1 PM $ 2.99
+0.56%
$ 2.99 billion $ 2
Mar 28, 12 PM $ 2.95
+0.16%
$ 2.95 billion $ 2
Mar 28, 11 AM $ 2.96
-0.22%
$ 2.96 billion $ 2
Mar 28, 10 AM $ 2.98
+0.75%
$ 2.98 billion $ 2
Mar 28, 9 AM $ 2.97
+0.49%
$ 2.97 billion $ 2
Mar 28, 8 AM $ 2.98
+0.46%
$ 2.98 billion $ 2