OFFICIAL TRUMP Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 1.83
+0.49%
$ 1.83 billion $ 1
Jun 20, 7 AM $ 1.83
-0.24%
$ 1.83 billion $ 1
Jun 20, 6 AM $ 1.84
-0.24%
$ 1.84 billion $ 1
Jun 20, 5 AM $ 1.83
+0.22%
$ 1.83 billion $ 1
Jun 20, 4 AM $ 1.82
+0.13%
$ 1.82 billion $ 1
Jun 20, 3 AM $ 1.82
+0.08%
$ 1.82 billion $ 1
Jun 20, 2 AM $ 1.82
-0.24%
$ 1.82 billion $ 1
Jun 20, 1 AM $ 1.83
-0.24%
$ 1.83 billion $ 1
Jun 20, 12 AM $ 1.84
-0.27%
$ 1.84 billion $ 1
Jun 19, 11 PM $ 1.84
-0.02%
$ 1.84 billion $ 1
Jun 19, 10 PM $ 1.83
-0.29%
$ 1.83 billion $ 1
Jun 19, 9 PM $ 1.84
-0.34%
$ 1.84 billion $ 1
Jun 19, 8 PM $ 1.85
+0.28%
$ 1.85 billion $ 1
Jun 19, 7 PM $ 1.85
-0.24%
$ 1.85 billion $ 1
Jun 19, 6 PM $ 1.85
-0.24%
$ 1.85 billion $ 1
Jun 19, 5 PM $ 1.86
-0.31%
$ 1.86 billion $ 1
Jun 19, 4 PM $ 1.87
-0.39%
$ 1.87 billion $ 1
Jun 19, 3 PM $ 1.87
+0.37%
$ 1.87 billion $ 1
Jun 19, 2 PM $ 1.86
+0.12%
$ 1.86 billion $ 1
Jun 19, 1 PM $ 1.85
+0.24%
$ 1.85 billion $ 1
Jun 19, 12 PM $ 1.84
+0.46%
$ 1.84 billion $ 1
Jun 19, 11 AM $ 1.83
+0.14%
$ 1.83 billion $ 1
Jun 19, 10 AM $ 1.83
-0.24%
$ 1.83 billion $ 1
Jun 19, 9 AM $ 1.84
-0.24%
$ 1.84 billion $ 1
Jun 19, 8 AM $ 1.84
-0.24%
$ 1.84 billion $ 1
Jun 19, 7 AM $ 1.84
-0.24%
$ 1.84 billion $ 1
Jun 19, 6 AM $ 1.85
+0.23%
$ 1.85 billion $ 1
Jun 19, 5 AM $ 1.85
-0.02%
$ 1.85 billion $ 1
Jun 19, 4 AM $ 1.86
-0.24%
$ 1.86 billion $ 1
Jun 19, 3 AM $ 1.87
-0.72%
$ 1.87 billion $ 1
Jun 19, 2 AM $ 1.88
-0.48%
$ 1.88 billion $ 1
Jun 19, 1 AM $ 1.89
+0.49%
$ 1.89 billion $ 1
Jun 19, 12 AM $ 1.88
-0.25%
$ 1.88 billion $ 1
Jun 18, 11 PM $ 1.87
-0.24%
$ 1.87 billion $ 1
Jun 18, 10 PM $ 1.87
-0.24%
$ 1.87 billion $ 1
Jun 18, 9 PM $ 1.88
-0.13%
$ 1.88 billion $ 1
Jun 18, 8 PM $ 1.87
+0.71%
$ 1.87 billion $ 1
Jun 18, 7 PM $ 1.85
+0.34%
$ 1.85 billion $ 1
Jun 18, 6 PM $ 1.84
+0.00%
$ 1.84 billion $ 1
Jun 18, 5 PM $ 1.83
-0.24%
$ 1.83 billion $ 1
Jun 18, 4 PM $ 1.82
+0.24%
$ 1.82 billion $ 1
Jun 18, 3 PM $ 1.83
-1.90%
$ 1.83 billion $ 1
Jun 18, 2 PM $ 1.86
+0.23%
$ 1.86 billion $ 1
Jun 18, 1 PM $ 1.86
+0.09%
$ 1.86 billion $ 1
Jun 18, 12 PM $ 1.86
-0.24%
$ 1.86 billion $ 1
Jun 18, 11 AM $ 1.87
-0.24%
$ 1.87 billion $ 1
Jun 18, 10 AM $ 1.88
+0.00%
$ 1.88 billion $ 1
Jun 18, 9 AM $ 1.87
+0.03%
$ 1.87 billion $ 1
Jun 18, 8 AM $ 1.88
+0.40%
$ 1.88 billion $ 1
Jun 18, 7 AM $ 1.87
+0.48%
$ 1.87 billion $ 1