OFFICIAL TRUMP Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 2.97
+0.49%
$ 2.97 billion $ 2
Mar 28, 8 AM $ 2.98
+0.46%
$ 2.98 billion $ 2
Mar 28, 7 AM $ 2.97
+0.75%
$ 2.97 billion $ 2
Mar 28, 6 AM $ 2.96
+0.35%
$ 2.96 billion $ 2
Mar 28, 5 AM $ 2.96
+0.21%
$ 2.96 billion $ 2
Mar 28, 4 AM $ 2.93
-0.72%
$ 2.93 billion $ 2
Mar 28, 3 AM $ 2.95
-0.52%
$ 2.95 billion $ 2
Mar 28, 2 AM $ 2.96
+0.33%
$ 2.96 billion $ 2
Mar 28, 1 AM $ 2.96
-0.39%
$ 2.96 billion $ 2
Mar 28, 12 AM $ 2.99
+0.33%
$ 2.99 billion $ 2
Mar 27, 11 PM $ 2.95
-0.37%
$ 2.95 billion $ 2
Mar 27, 10 PM $ 2.98
+0.49%
$ 2.98 billion $ 2
Mar 27, 9 PM $ 2.97
+0.17%
$ 2.97 billion $ 2
Mar 27, 8 PM $ 2.98
-0.34%
$ 2.98 billion $ 2
Mar 27, 7 PM $ 2.97
+0.04%
$ 2.97 billion $ 2
Mar 27, 6 PM $ 2.99
-0.32%
$ 2.99 billion $ 2
Mar 27, 5 PM $ 2.98
-0.74%
$ 2.98 billion $ 2
Mar 27, 4 PM $ 3.02
-0.04%
$ 3.02 billion $ 2
Mar 27, 3 PM $ 2.99
+0.36%
$ 2.99 billion $ 2
Mar 27, 2 PM $ 2.97
-0.82%
$ 2.97 billion $ 2
Mar 27, 1 PM $ 2.97
-0.85%
$ 2.97 billion $ 2
Mar 27, 12 PM $ 2.97
-0.81%
$ 2.97 billion $ 2
Mar 27, 11 AM $ 3.01
-0.76%
$ 3.01 billion $ 2
Mar 27, 10 AM $ 3.05
+0.16%
$ 3.05 billion $ 2
Mar 27, 9 AM $ 3.06
-0.57%
$ 3.06 billion $ 2
Mar 27, 8 AM $ 3.08
-0.32%
$ 3.08 billion $ 4
Mar 27, 7 AM $ 3.1
+0.48%
$ 3.1 billion $ 4
Mar 27, 6 AM $ 3.08
-0.50%
$ 3.08 billion $ 4
Mar 27, 5 AM $ 3.11
+0.52%
$ 3.11 billion $ 4
Mar 27, 4 AM $ 3.11
-0.14%
$ 3.11 billion $ 4
Mar 27, 3 AM $ 3.1
-0.51%
$ 3.1 billion $ 4
Mar 27, 2 AM $ 3.11
-0.09%
$ 3.11 billion $ 4
Mar 27, 1 AM $ 3.13
+0.57%
$ 3.13 billion $ 4
Mar 27, 12 AM $ 3.12
-0.10%
$ 3.12 billion $ 4
Mar 26, 11 PM $ 3.13
+0.68%
$ 3.13 billion $ 3
Mar 26, 10 PM $ 3.12
+0.40%
$ 3.12 billion $ 3
Mar 26, 9 PM $ 3.11
+0.35%
$ 3.11 billion $ 3
Mar 26, 8 PM $ 3.08
+0.96%
$ 3.08 billion $ 3
Mar 26, 7 PM $ 3.05
-0.34%
$ 3.05 billion $ 3
Mar 26, 6 PM $ 3.09
-0.28%
$ 3.09 billion $ 3
Mar 26, 5 PM $ 3.09
-0.68%
$ 3.09 billion $ 3
Mar 26, 4 PM $ 3.09
-0.93%
$ 3.09 billion $ 3
Mar 26, 3 PM $ 3.13
-0.18%
$ 3.13 billion $ 3
Mar 26, 2 PM $ 3.14
+0.48%
$ 3.14 billion $ 3
Mar 26, 1 PM $ 3.11
-0.72%
$ 3.11 billion $ 3
Mar 26, 12 PM $ 3.11
-0.75%
$ 3.11 billion $ 3
Mar 26, 11 AM $ 3.11
-0.16%
$ 3.11 billion $ 3
Mar 26, 10 AM $ 3.09
-0.41%
$ 3.09 billion $ 3
Mar 26, 9 AM $ 3.11
-0.51%
$ 3.11 billion $ 3
Mar 26, 8 AM $ 3.14
+0.76%
$ 3.14 billion $ 2