OFFICIAL TRUMP Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 3.14
+0.76%
$ 3.14 billion $ 2
Mar 26, 7 AM $ 3.13
-0.05%
$ 3.13 billion $ 2
Mar 26, 6 AM $ 3.14
-0.32%
$ 3.14 billion $ 2
Mar 26, 5 AM $ 3.17
-0.17%
$ 3.17 billion $ 2
Mar 26, 4 AM $ 3.19
-0.50%
$ 3.19 billion $ 2
Mar 26, 3 AM $ 3.21
+0.19%
$ 3.21 billion $ 2
Mar 26, 2 AM $ 3.23
-0.31%
$ 3.23 billion $ 2
Mar 26, 1 AM $ 3.24
-0.07%
$ 3.24 billion $ 2
Mar 26, 12 AM $ 3.25
-0.40%
$ 3.25 billion $ 2
Mar 25, 11 PM $ 3.28
+0.51%
$ 3.28 billion $ 2
Mar 25, 10 PM $ 3.24
-0.28%
$ 3.24 billion $ 2
Mar 25, 9 PM $ 3.23
-0.63%
$ 3.23 billion $ 2
Mar 25, 8 PM $ 3.24
-0.67%
$ 3.24 billion $ 2
Mar 25, 7 PM $ 3.27
+0.20%
$ 3.27 billion $ 2
Mar 25, 6 PM $ 3.26
-0.74%
$ 3.26 billion $ 2
Mar 25, 5 PM $ 3.3
-0.16%
$ 3.3 billion $ 2
Mar 25, 4 PM $ 3.32
-0.47%
$ 3.32 billion $ 2
Mar 25, 3 PM $ 3.36
-0.83%
$ 3.36 billion $ 2
Mar 25, 2 PM $ 3.45
-11.54%
$ 3.45 billion $ 2
Mar 25, 11 AM $ 3.34
+0.27%
$ 3.34 billion $ 2
Mar 25, 10 AM $ 3.32
-0.08%
$ 3.32 billion $ 2
Mar 25, 9 AM $ 3.3
-0.92%
$ 3.3 billion $ 2
Mar 25, 8 AM $ 3.34
+0.42%
$ 3.34 billion $ 2
Mar 25, 7 AM $ 3.3
-0.78%
$ 3.3 billion $ 2
Mar 25, 6 AM $ 3.3
-0.75%
$ 3.3 billion $ 2
Mar 25, 5 AM $ 3.33
-0.43%
$ 3.33 billion $ 2
Mar 25, 4 AM $ 3.32
-0.84%
$ 3.32 billion $ 2
Mar 25, 3 AM $ 3.33
+1.94%
$ 3.33 billion $ 1
Mar 25, 2 AM $ 3.27
-0.03%
$ 3.27 billion $ 1
Mar 25, 1 AM $ 3.25
-0.36%
$ 3.25 billion $ 1
Mar 25, 12 AM $ 3.24
-0.06%
$ 3.24 billion $ 1
Mar 24, 11 PM $ 3.25
-0.59%
$ 3.25 billion $ 1
Mar 24, 10 PM $ 3.25
-0.63%
$ 3.25 billion $ 1
Mar 24, 9 PM $ 3.25
-0.22%
$ 3.25 billion $ 1
Mar 24, 8 PM $ 3.24
-0.14%
$ 3.24 billion $ 1
Mar 24, 7 PM $ 3.24
+0.55%
$ 3.24 billion $ 1
Mar 24, 6 PM $ 3.23
+0.30%
$ 3.23 billion $ 1
Mar 24, 5 PM $ 3.24
-0.19%
$ 3.24 billion $ 0
Mar 24, 4 PM $ 3.26
+0.29%
$ 3.26 billion $ 0
Mar 24, 3 PM $ 3.25
+0.23%
$ 3.25 billion $ 0
Mar 24, 2 PM $ 3.22
-0.78%
$ 3.22 billion $ 0
Mar 21, 11 AM $ 3.31
-0.34%
$ 3.31 billion $ 2
Mar 21, 10 AM $ 3.34
-0.39%
$ 3.34 billion $ 2
Mar 21, 9 AM $ 3.34
+0.42%
$ 3.34 billion $ 2
Mar 21, 8 AM $ 3.34
-0.40%
$ 3.34 billion $ 2
Mar 21, 7 AM $ 3.36
+0.34%
$ 3.36 billion $ 2
Mar 21, 6 AM $ 3.32
-1.00%
$ 3.32 billion $ 2
Mar 21, 5 AM $ 3.36
+0.37%
$ 3.36 billion $ 2
Mar 21, 4 AM $ 3.36
+0.58%
$ 3.36 billion $ 2
Mar 21, 3 AM $ 3.32
-0.11%
$ 3.32 billion $ 2