OFFICIAL TRUMP Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 1.87
+0.48%
$ 1.87 billion $ 1
Jun 18, 6 AM $ 1.86
-0.48%
$ 1.86 billion $ 1
Jun 18, 5 AM $ 1.87
-0.48%
$ 1.87 billion $ 1
Jun 18, 4 AM $ 1.88
-0.24%
$ 1.88 billion $ 1
Jun 18, 2 AM $ 1.9
-0.16%
$ 1.9 billion $ 1
Jun 18, 1 AM $ 1.91
-0.24%
$ 1.91 billion $ 1
Jun 18, 12 AM $ 1.91
+0.24%
$ 1.91 billion $ 1
Jun 17, 11 PM $ 1.91
-0.24%
$ 1.91 billion $ 1
Jun 17, 10 PM $ 1.9
-0.47%
$ 1.9 billion $ 1
Jun 17, 9 PM $ 1.92
+0.00%
$ 1.92 billion $ 1
Jun 17, 8 PM $ 1.91
+0.24%
$ 1.91 billion $ 1
Jun 17, 7 PM $ 1.91
+0.50%
$ 1.91 billion $ 1
Jun 17, 6 PM $ 1.9
-0.22%
$ 1.9 billion $ 1
Jun 17, 5 PM $ 1.92
+0.24%
$ 1.92 billion $ 1
Jun 17, 4 PM $ 1.92
+0.00%
$ 1.92 billion $ 1
Jun 17, 3 PM $ 1.91
-0.24%
$ 1.91 billion $ 1
Jun 17, 2 PM $ 1.9
+0.72%
$ 1.9 billion $ 1
Jun 17, 1 PM $ 1.88
+0.24%
$ 1.88 billion $ 1
Jun 17, 12 PM $ 1.88
-0.24%
$ 1.88 billion $ 1
Jun 17, 11 AM $ 1.89
-0.26%
$ 1.89 billion $ 1
Jun 17, 10 AM $ 1.89
-0.20%
$ 1.89 billion $ 1
Jun 17, 9 AM $ 1.9
-0.21%
$ 1.9 billion $ 1
Jun 17, 8 AM $ 1.91
+0.36%
$ 1.91 billion $ 1
Jun 17, 7 AM $ 1.91
-0.24%
$ 1.91 billion $ 1
Jun 17, 6 AM $ 1.92
-0.24%
$ 1.92 billion $ 1
Jun 17, 5 AM $ 1.93
-0.24%
$ 1.93 billion $ 1
Jun 17, 4 AM $ 1.92
+0.24%
$ 1.92 billion $ 1
Jun 17, 3 AM $ 1.92
+0.49%
$ 1.92 billion $ 1
Jun 17, 2 AM $ 1.91
+0.41%
$ 1.91 billion $ 1
Jun 17, 1 AM $ 1.9
-0.01%
$ 1.9 billion $ 1
Jun 17, 12 AM $ 1.89
-0.24%
$ 1.89 billion $ 1
Jun 16, 11 PM $ 1.9
-0.24%
$ 1.9 billion $ 1
Jun 16, 10 PM $ 1.91
-0.24%
$ 1.91 billion $ 1
Jun 16, 9 PM $ 1.92
+0.00%
$ 1.92 billion $ 1
Jun 16, 8 PM $ 1.91
+0.75%
$ 1.91 billion $ 1
Jun 16, 7 PM $ 1.91
+0.48%
$ 1.91 billion $ 1
Jun 16, 6 PM $ 1.9
+0.43%
$ 1.9 billion $ 1
Jun 16, 5 PM $ 1.88
-0.48%
$ 1.88 billion $ 1
Jun 16, 4 PM $ 1.9
+0.91%
$ 1.9 billion $ 1
Jun 16, 3 PM $ 1.88
-0.22%
$ 1.88 billion $ 1
Jun 16, 2 PM $ 1.87
-2.12%
$ 1.87 billion $ 1
Jun 16, 1 PM $ 1.92
-0.71%
$ 1.92 billion $ 1
Jun 16, 12 PM $ 1.92
+0.24%
$ 1.92 billion $ 1
Jun 16, 11 AM $ 1.92
-0.24%
$ 1.92 billion $ 1
Jun 16, 10 AM $ 1.92
-0.24%
$ 1.92 billion $ 1
Jun 16, 9 AM $ 1.93
+0.00%
$ 1.93 billion $ 1
Jun 16, 8 AM $ 1.92
-0.47%
$ 1.92 billion $ 1
Jun 16, 7 AM $ 1.92
-0.43%
$ 1.92 billion $ 1
Jun 16, 6 AM $ 1.92
-0.25%
$ 1.92 billion $ 1
Jun 16, 5 AM $ 1.93
-0.22%
$ 1.93 billion $ 1