OFFICIAL TRUMP Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 1.93
-0.22%
$ 1.93 billion $ 1
Jun 16, 4 AM $ 1.94
+0.20%
$ 1.94 billion $ 1
Jun 16, 3 AM $ 1.94
-0.24%
$ 1.94 billion $ 1
Jun 16, 2 AM $ 1.95
-0.70%
$ 1.95 billion $ 1
Jun 16, 1 AM $ 1.96
-0.23%
$ 1.96 billion $ 1
Jun 16, 12 AM $ 1.97
-0.23%
$ 1.97 billion $ 1
Jun 15, 11 PM $ 1.98
+0.35%
$ 1.98 billion $ 1
Jun 15, 10 PM $ 1.97
-0.09%
$ 1.97 billion $ 1
Jun 15, 9 PM $ 1.96
-0.23%
$ 1.96 billion $ 1
Jun 15, 8 PM $ 1.97
-0.23%
$ 1.97 billion $ 1
Jun 15, 7 PM $ 1.98
-0.87%
$ 1.98 billion $ 1
Jun 15, 6 PM $ 2
+0.43%
$ 2 billion $ 1
Jun 15, 5 PM $ 1.99
+0.22%
$ 1.99 billion $ 1
Jun 15, 3 PM $ 1.99
-0.23%
$ 1.99 billion $ 1
Jun 15, 2 PM $ 2
-0.25%
$ 2 billion $ 1
Jun 15, 1 PM $ 2.01
+0.00%
$ 2.01 billion $ 1
Jun 15, 12 PM $ 2.01
-0.23%
$ 2.01 billion $ 2
Jun 15, 11 AM $ 2.02
+1.44%
$ 2.02 billion $ 1
Jun 15, 10 AM $ 1.99
-0.43%
$ 1.99 billion $ 1
Jun 15, 9 AM $ 2
+0.18%
$ 2 billion $ 1
Jun 15, 8 AM $ 2
-0.46%
$ 2 billion $ 1
Jun 15, 7 AM $ 2.02
-1.37%
$ 2.02 billion $ 1
Jun 15, 3 AM $ 2.07
+0.46%
$ 2.07 billion $ 2
Jun 15, 2 AM $ 2.05
+0.00%
$ 2.05 billion $ 2
Jun 15, 1 AM $ 2.05
-0.21%
$ 2.05 billion $ 2
Jun 15, 12 AM $ 2.07
-0.80%
$ 2.07 billion $ 2
Jun 14, 11 PM $ 2.08
-0.20%
$ 2.08 billion $ 2
Jun 14, 10 PM $ 2.07
+1.74%
$ 2.07 billion $ 2
Jun 14, 9 PM $ 2.03
+3.16%
$ 2.03 billion $ 2
Jun 14, 8 PM $ 1.97
-0.22%
$ 1.97 billion $ 2
Jun 14, 7 PM $ 1.97
-0.47%
$ 1.97 billion $ 2
Jun 14, 6 PM $ 1.99
-0.42%
$ 1.99 billion $ 2
Jun 14, 5 PM $ 2
+0.29%
$ 2 billion $ 2
Jun 14, 4 PM $ 2
-0.55%
$ 2 billion $ 2
Jun 14, 3 PM $ 2.01
+0.44%
$ 2.01 billion $ 2
Jun 14, 2 PM $ 1.99
-1.61%
$ 1.99 billion $ 2
Jun 14, 1 PM $ 2.02
+0.05%
$ 2.02 billion $ 2
Jun 14, 12 PM $ 2.02
-0.23%
$ 2.02 billion $ 2
Jun 14, 11 AM $ 2.03
-0.45%
$ 2.03 billion $ 2
Jun 14, 10 AM $ 2.05
-0.49%
$ 2.05 billion $ 2
Jun 14, 9 AM $ 2.06
-0.01%
$ 2.06 billion $ 2
Jun 14, 8 AM $ 2.05
-0.23%
$ 2.05 billion $ 2
Jun 14, 7 AM $ 2.06
+0.23%
$ 2.06 billion $ 2
Jun 14, 6 AM $ 2.06
-0.31%
$ 2.06 billion $ 2
Jun 14, 5 AM $ 2.06
-0.20%
$ 2.06 billion $ 2
Jun 14, 4 AM $ 2.07
-1.50%
$ 2.07 billion $ 2
Jun 14, 3 AM $ 2.1
+0.22%
$ 2.1 billion $ 3
Jun 14, 2 AM $ 2.09
-1.02%
$ 2.09 billion $ 3
Jun 14, 1 AM $ 2.12
-0.19%
$ 2.12 billion $ 3
Jun 14, 12 AM $ 2.13
-3.12%
$ 2.13 billion $ 4