OFFICIAL TRUMP Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 2.12
-0.19%
$ 2.12 billion $ 3
Jun 14, 12 AM $ 2.13
-3.12%
$ 2.13 billion $ 4
Jun 13, 11 PM $ 2.21
-0.71%
$ 2.21 billion $ 5
Jun 13, 10 PM $ 2.23
+1.38%
$ 2.23 billion $ 5
Jun 13, 9 PM $ 2.2
+0.44%
$ 2.2 billion $ 4
Jun 13, 5 PM $ 2.19
+0.00%
$ 2.19 billion $ 5
Jun 13, 4 PM $ 2.2
-0.22%
$ 2.2 billion $ 5
Jun 13, 3 PM $ 2.19
-0.44%
$ 2.19 billion $ 5
Jun 13, 2 PM $ 2.21
-0.88%
$ 2.21 billion $ 6
Jun 13, 1 PM $ 2.24
+1.11%
$ 2.24 billion $ 6
Jun 13, 12 PM $ 2.21
+0.00%
$ 2.21 billion $ 7
Jun 13, 11 AM $ 2.21
+1.17%
$ 2.21 billion $ 7
Jun 13, 10 AM $ 2.18
+0.52%
$ 2.18 billion $ 8
Jun 13, 9 AM $ 2.17
-0.66%
$ 2.17 billion $ 10
Jun 13, 8 AM $ 2.19
-0.88%
$ 2.19 billion $ 10
Jun 13, 7 AM $ 2.21
+0.00%
$ 2.21 billion $ 11
Jun 13, 6 AM $ 2.2
-0.89%
$ 2.2 billion $ 11
Jun 13, 5 AM $ 2.23
-0.44%
$ 2.23 billion $ 11
Jun 13, 4 AM $ 2.25
-1.83%
$ 2.25 billion $ 11
Jun 13, 3 AM $ 2.3
-0.34%
$ 2.3 billion $ 11
Jun 13, 2 AM $ 2.31
-0.22%
$ 2.31 billion $ 11
Jun 13, 1 AM $ 2.31
+8.05%
$ 2.31 billion $ 10
Jun 13, 12 AM $ 2.13
-0.72%
$ 2.13 billion $ 8
Jun 12, 11 PM $ 2.14
+1.79%
$ 2.14 billion $ 8
Jun 12, 10 PM $ 2.09
+0.22%
$ 2.09 billion $ 7
Jun 12, 9 PM $ 2.08
+1.10%
$ 2.08 billion $ 7
Jun 12, 8 PM $ 2.05
+1.69%
$ 2.05 billion $ 7
Jun 12, 7 PM $ 2.03
-1.46%
$ 2.03 billion $ 7
Jun 12, 6 PM $ 2.05
-1.88%
$ 2.05 billion $ 6
Jun 12, 5 PM $ 2.09
-0.61%
$ 2.09 billion $ 7
Jun 12, 4 PM $ 2.09
+0.92%
$ 2.09 billion $ 7
Jun 12, 3 PM $ 2.08
+3.03%
$ 2.08 billion $ 7
Jun 12, 2 PM $ 2.01
-1.69%
$ 2.01 billion $ 6
Jun 12, 1 PM $ 2.06
-3.34%
$ 2.06 billion $ 6
Jun 12, 12 PM $ 2.12
+0.35%
$ 2.12 billion $ 6
Jun 12, 11 AM $ 2.11
-0.18%
$ 2.11 billion $ 6
Jun 12, 10 AM $ 2.1
+4.28%
$ 2.1 billion $ 5
Jun 12, 9 AM $ 2.01
+7.02%
$ 2.01 billion $ 4
Jun 12, 8 AM $ 1.88
+4.76%
$ 1.88 billion $ 2
Jun 12, 7 AM $ 1.78
+1.66%
$ 1.78 billion $ 1
Jun 12, 6 AM $ 1.76
+0.47%
$ 1.76 billion $ 1
Jun 12, 5 AM $ 1.74
+0.00%
$ 1.74 billion $ 1
Jun 12, 4 AM $ 1.73
-0.25%
$ 1.73 billion $ 1
Jun 12, 3 AM $ 1.73
+0.00%
$ 1.73 billion $ 1
Jun 12, 2 AM $ 1.73
-0.25%
$ 1.73 billion $ 1
Jun 12, 1 AM $ 1.73
+0.00%
$ 1.73 billion $ 1
Jun 11, 11 PM $ 1.72
+0.50%
$ 1.72 billion $ 1
Jun 11, 7 PM $ 1.72
+0.00%
$ 1.72 billion $ 1
Jun 11, 6 PM $ 1.72
+0.25%
$ 1.72 billion $ 1
Jun 11, 5 PM $ 1.71
-0.28%
$ 1.71 billion $ 1