OFFICIAL TRUMP Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 3.48
+0.05%
$ 3.48 billion $ 3
Mar 19, 2 AM $ 3.49
+0.30%
$ 3.49 billion $ 3
Mar 19, 1 AM $ 3.49
-0.34%
$ 3.49 billion $ 3
Mar 19, 12 AM $ 3.48
+0.04%
$ 3.48 billion $ 3
Mar 18, 11 PM $ 3.49
+0.69%
$ 3.49 billion $ 3
Mar 18, 10 PM $ 3.48
+0.25%
$ 3.48 billion $ 3
Mar 18, 9 PM $ 3.45
-0.70%
$ 3.45 billion $ 3
Mar 18, 8 PM $ 3.5
-0.44%
$ 3.5 billion $ 3
Mar 18, 7 PM $ 3.52
+0.30%
$ 3.52 billion $ 3
Mar 18, 6 PM $ 3.52
+0.66%
$ 3.52 billion $ 3
Mar 18, 5 PM $ 3.47
+0.40%
$ 3.47 billion $ 2
Mar 18, 4 PM $ 3.46
+0.65%
$ 3.46 billion $ 2
Mar 18, 3 PM $ 3.45
+0.21%
$ 3.45 billion $ 2
Mar 18, 2 PM $ 3.43
-3.05%
$ 3.43 billion $ 2
Mar 18, 1 PM $ 3.56
+0.61%
$ 3.59 billion $ 2
Mar 18, 12 PM $ 3.56
-1.68%
$ 3.56 billion $ 2
Mar 18, 11 AM $ 3.66
+0.05%
$ 3.66 billion $ 2
Mar 18, 10 AM $ 3.63
-0.69%
$ 3.63 billion $ 2
Mar 18, 9 AM $ 3.68
-0.22%
$ 3.68 billion $ 2
Mar 18, 8 AM $ 3.7
+0.68%
$ 3.7 billion $ 2
Mar 18, 7 AM $ 3.68
-0.58%
$ 3.68 billion $ 2
Mar 18, 6 AM $ 3.73
+0.00%
$ 3.73 billion $ 2
Mar 18, 5 AM $ 3.74
+0.79%
$ 3.74 billion $ 2
Mar 18, 4 AM $ 3.7
+0.49%
$ 3.7 billion $ 2
Mar 18, 3 AM $ 3.7
-0.25%
$ 3.7 billion $ 2
Mar 18, 2 AM $ 3.72
+0.35%
$ 3.72 billion $ 2
Mar 18, 1 AM $ 3.68
+0.05%
$ 3.68 billion $ 2
Mar 18, 12 AM $ 3.65
-0.82%
$ 3.65 billion $ 2
Mar 17, 11 PM $ 3.69
+0.33%
$ 3.69 billion $ 2
Mar 17, 10 PM $ 3.65
-0.51%
$ 3.65 billion $ 2
Mar 17, 9 PM $ 3.64
-0.78%
$ 3.64 billion $ 2
Mar 17, 8 PM $ 3.65
-0.66%
$ 3.65 billion $ 2
Mar 17, 7 PM $ 3.68
+0.55%
$ 3.68 billion $ 2
Mar 17, 6 PM $ 3.66
-0.93%
$ 3.66 billion $ 2
Mar 17, 5 PM $ 3.7
+0.54%
$ 3.7 billion $ 3
Mar 17, 4 PM $ 3.69
-0.61%
$ 3.69 billion $ 3
Mar 17, 3 PM $ 3.7
-0.13%
$ 3.7 billion $ 4
Mar 17, 2 PM $ 3.68
-0.12%
$ 3.68 billion $ 4
Mar 17, 1 PM $ 3.69
-0.56%
$ 3.69 billion $ 6
Mar 17, 12 PM $ 3.73
+0.42%
$ 3.73 billion $ 6
Mar 17, 11 AM $ 3.69
-0.57%
$ 3.69 billion $ 6
Mar 17, 10 AM $ 3.69
-0.28%
$ 3.69 billion $ 7
Mar 17, 9 AM $ 3.72
-0.26%
$ 3.72 billion $ 2
Mar 17, 8 AM $ 3.74
-0.19%
$ 3.74 billion $ 2
Mar 17, 7 AM $ 3.72
+0.39%
$ 3.72 billion $ 2
Mar 17, 6 AM $ 3.72
+0.19%
$ 3.72 billion $ 2
Mar 17, 5 AM $ 3.7
-0.62%
$ 3.7 billion $ 2
Mar 17, 4 AM $ 3.75
-1.05%
$ 3.75 billion $ 1
Mar 17, 3 AM $ 3.83
-0.54%
$ 3.83 billion $ 1
Mar 17, 2 AM $ 3.86
-1.29%
$ 3.86 billion $ 18