OFFICIAL TRUMP Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 3.83
-0.54%
$ 3.83 billion $ 1
Mar 17, 2 AM $ 3.86
-1.29%
$ 3.86 billion $ 18
Mar 17, 1 AM $ 3.89
+0.82%
$ 3.89 billion $ 18
Mar 17, 12 AM $ 3.88
-0.35%
$ 3.88 billion $ 18
Mar 16, 11 PM $ 3.86
-0.67%
$ 3.86 billion $ 18
Mar 16, 10 PM $ 3.89
+0.84%
$ 3.89 billion $ 17
Mar 16, 9 PM $ 3.87
-0.37%
$ 3.87 billion $ 17
Mar 16, 8 PM $ 3.9
+0.60%
$ 3.9 billion $ 17
Mar 16, 7 PM $ 3.9
+0.00%
$ 3.9 billion $ 17
Mar 16, 6 PM $ 3.83
-0.64%
$ 3.83 billion $ 17
Mar 16, 5 PM $ 3.92
+2.41%
$ 3.92 billion $ 17
Mar 16, 4 PM $ 3.86
+1.70%
$ 3.86 billion $ 16
Mar 16, 3 PM $ 3.83
-0.79%
$ 3.83 billion $ 15
Mar 16, 2 PM $ 3.8
-1.06%
$ 3.8 billion $ 15
Mar 16, 1 PM $ 3.78
-2.60%
$ 3.85 billion $ 14
Mar 16, 12 PM $ 3.86
-0.90%
$ 3.86 billion $ 13
Mar 16, 11 AM $ 3.83
-1.03%
$ 3.83 billion $ 12
Mar 16, 10 AM $ 3.94
-0.64%
$ 3.94 billion $ 12
Mar 16, 9 AM $ 3.9
-0.18%
$ 3.9 billion $ 12
Mar 16, 8 AM $ 3.97
-1.62%
$ 3.97 billion $ 12
Mar 16, 7 AM $ 3.97
-0.82%
$ 3.97 billion $ 13
Mar 16, 6 AM $ 4.03
+1.42%
$ 4.03 billion $ 13
Mar 16, 5 AM $ 4.04
-0.24%
$ 4.04 billion $ 13
Mar 16, 4 AM $ 3.98
-1.00%
$ 3.98 billion $ 13
Mar 16, 3 AM $ 4.05
+1.19%
$ 4.05 billion $ 12
Mar 16, 2 AM $ 4.06
-2.18%
$ 4.06 billion $ 18
Mar 16, 1 AM $ 4.2
+3.53%
$ 4.2 billion $ 12
Mar 16, 12 AM $ 3.99
-1.71%
$ 3.99 billion $ 9
Mar 15, 11 PM $ 4
+0.06%
$ 4 billion $ 9
Mar 15, 10 PM $ 4.05
-0.16%
$ 4.05 billion $ 8
Mar 15, 9 PM $ 4.11
+0.36%
$ 4.11 billion $ 8
Mar 15, 8 PM $ 4.03
-1.68%
$ 4.03 billion $ 8
Mar 15, 7 PM $ 4.12
+2.43%
$ 4.12 billion $ 7
Mar 15, 6 PM $ 3.96
-2.39%
$ 3.96 billion $ 7
Mar 15, 5 PM $ 3.99
-2.39%
$ 3.99 billion $ 7
Mar 15, 4 PM $ 4.02
+1.19%
$ 4.02 billion $ 6
Mar 15, 3 PM $ 3.97
+0.07%
$ 3.97 billion $ 5
Mar 15, 2 PM $ 3.9
-2.37%
$ 3.9 billion $ 5
Mar 15, 1 PM $ 3.91
-2.56%
$ 3.91 billion $ 4
Mar 15, 12 PM $ 4.07
+0.79%
$ 4.07 billion $ 5
Mar 15, 11 AM $ 3.97
-0.88%
$ 3.97 billion $ 4
Mar 15, 10 AM $ 4.03
-0.89%
$ 4.03 billion $ 4
Mar 15, 9 AM $ 3.99
+0.13%
$ 3.99 billion $ 4
Mar 15, 8 AM $ 4.06
+0.93%
$ 4.06 billion $ 4
Mar 15, 7 AM $ 4.04
+1.76%
$ 4.04 billion $ 3
Mar 15, 6 AM $ 3.91
+0.07%
$ 3.91 billion $ 5
Mar 15, 5 AM $ 3.85
-3.51%
$ 3.85 billion $ 4
Mar 15, 4 AM $ 3.92
-2.16%
$ 3.92 billion $ 4
Mar 15, 3 AM $ 4.02
-0.40%
$ 4.02 billion $ 4
Mar 15, 2 AM $ 4.07
+0.66%
$ 4.07 billion $ 29