OFFICIAL TRUMP Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 1.71
-0.28%
$ 1.71 billion $ 1
Jun 11, 4 PM $ 1.71
-0.52%
$ 1.71 billion $ 1
Jun 11, 3 PM $ 1.71
-0.25%
$ 1.71 billion $ 1
Jun 11, 2 PM $ 1.7
+0.25%
$ 1.7 billion $ 1
Jun 11, 1 PM $ 1.69
+0.24%
$ 1.69 billion $ 1
Jun 11, 12 PM $ 1.69
-0.58%
$ 1.69 billion $ 1
Jun 11, 11 AM $ 1.71
-0.25%
$ 1.71 billion $ 1
Jun 11, 10 AM $ 1.7
-0.51%
$ 1.7 billion $ 1
Jun 11, 9 AM $ 1.7
-1.27%
$ 1.7 billion $ 1
Jun 11, 8 AM $ 1.72
+0.25%
$ 1.72 billion $ 1
Jun 11, 7 AM $ 1.72
+0.25%
$ 1.72 billion $ 1
Jun 11, 6 AM $ 1.7
-0.81%
$ 1.7 billion $ 1
Jun 11, 5 AM $ 1.71
+1.11%
$ 1.71 billion $ 1
Jun 11, 4 AM $ 1.68
-0.25%
$ 1.68 billion $ 1
Jun 11, 3 AM $ 1.68
+1.29%
$ 1.68 billion $ 1
Jun 11, 2 AM $ 1.66
+0.46%
$ 1.66 billion $ 1
Jun 11, 1 AM $ 1.65
+0.77%
$ 1.65 billion $ 1
Jun 11, 12 AM $ 1.64
+0.51%
$ 1.64 billion $ 1
Jun 10, 11 PM $ 1.63
+0.12%
$ 1.63 billion $ 1
Jun 10, 10 PM $ 1.62
-0.77%
$ 1.62 billion $ 1
Jun 10, 9 PM $ 1.63
-0.51%
$ 1.63 billion $ 1
Jun 10, 8 PM $ 1.65
-0.51%
$ 1.65 billion $ 1
Jun 10, 7 PM $ 1.66
-0.25%
$ 1.66 billion $ 1
Jun 10, 6 PM $ 1.65
+0.00%
$ 1.65 billion $ 1
Jun 10, 5 PM $ 1.66
-0.25%
$ 1.66 billion $ 1
Jun 10, 4 PM $ 1.68
+0.00%
$ 1.68 billion $ 1
Jun 10, 3 PM $ 1.67
+0.26%
$ 1.67 billion $ 1
Jun 10, 2 PM $ 1.67
-0.51%
$ 1.67 billion $ 1
Jun 10, 1 PM $ 1.67
+1.29%
$ 1.67 billion $ 1
Jun 10, 12 PM $ 1.64
+0.78%
$ 1.64 billion $ 1
Jun 10, 11 AM $ 1.63
-0.26%
$ 1.63 billion $ 1
Jun 10, 10 AM $ 1.63
+0.26%
$ 1.63 billion $ 1
Jun 10, 9 AM $ 1.63
-0.26%
$ 1.63 billion $ 1
Jun 10, 8 AM $ 1.63
-0.26%
$ 1.63 billion $ 1
Jun 10, 7 AM $ 1.64
+0.78%
$ 1.64 billion $ 1
Jun 10, 6 AM $ 1.62
-0.51%
$ 1.62 billion $ 1
Jun 10, 5 AM $ 1.62
-0.51%
$ 1.62 billion $ 1
Jun 10, 4 AM $ 1.63
-0.26%
$ 1.63 billion $ 1
Jun 10, 3 AM $ 1.64
-0.26%
$ 1.64 billion $ 1
Jun 10, 2 AM $ 1.65
+0.28%
$ 1.65 billion $ 1
Jun 10, 1 AM $ 1.65
+0.51%
$ 1.65 billion $ 1
Jun 10, 12 AM $ 1.65
-0.26%
$ 1.65 billion $ 1
Jun 9, 11 PM $ 1.64
+0.00%
$ 1.64 billion $ 1
Jun 9, 10 PM $ 1.65
-0.26%
$ 1.65 billion $ 1
Jun 9, 9 PM $ 1.65
-0.26%
$ 1.65 billion $ 1
Jun 9, 8 PM $ 1.66
+0.51%
$ 1.66 billion $ 1
Jun 9, 7 PM $ 1.65
+0.40%
$ 1.65 billion $ 1
Jun 9, 6 PM $ 1.64
+0.13%
$ 1.64 billion $ 1
Jun 9, 5 PM $ 1.64
+2.09%
$ 1.64 billion $ 1
Jun 9, 4 PM $ 1.62
-1.37%
$ 1.62 billion $ 1