OFFICIAL TRUMP Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 1.62
-1.37%
$ 1.62 billion $ 1
Jun 9, 3 PM $ 1.64
+0.15%
$ 1.64 billion $ 1
Jun 9, 2 PM $ 1.65
-1.15%
$ 1.65 billion $ 1
Jun 9, 1 PM $ 1.67
+0.93%
$ 1.67 billion $ 1
Jun 9, 12 PM $ 1.66
+0.00%
$ 1.66 billion $ 1
Jun 9, 11 AM $ 1.65
-0.62%
$ 1.65 billion $ 1
Jun 9, 10 AM $ 1.67
-0.22%
$ 1.67 billion $ 1
Jun 9, 9 AM $ 1.67
-0.22%
$ 1.67 billion $ 1
Jun 9, 8 AM $ 1.67
-0.43%
$ 1.67 billion $ 1
Jun 9, 7 AM $ 1.66
-0.52%
$ 1.66 billion $ 1
Jun 9, 6 AM $ 1.68
+0.19%
$ 1.68 billion $ 1
Jun 9, 5 AM $ 1.66
-0.34%
$ 1.66 billion $ 1
Jun 9, 4 AM $ 1.66
+1.02%
$ 1.66 billion $ 1
Jun 9, 3 AM $ 1.63
-0.90%
$ 1.63 billion $ 1
Jun 9, 2 AM $ 1.65
-0.44%
$ 1.65 billion $ 1
Jun 9, 1 AM $ 1.65
-0.41%
$ 1.65 billion $ 1
Jun 9, 12 AM $ 1.66
-1.60%
$ 1.66 billion $ 1
Jun 8, 11 PM $ 1.69
-0.66%
$ 1.69 billion $ 1
Jun 8, 10 PM $ 1.71
-0.18%
$ 1.71 billion $ 1
Jun 8, 9 PM $ 1.71
+0.90%
$ 1.71 billion $ 1
Jun 8, 8 PM $ 1.69
-0.51%
$ 1.69 billion $ 1
Jun 8, 7 PM $ 1.7
-0.22%
$ 1.7 billion $ 1
Jun 8, 6 PM $ 1.71
+0.85%
$ 1.71 billion $ 1
Jun 8, 5 PM $ 1.7
+0.09%
$ 1.7 billion $ 1
Jun 8, 4 PM $ 1.7
+0.39%
$ 1.7 billion $ 1
Jun 8, 3 PM $ 1.7
+0.90%
$ 1.7 billion $ 1
Jun 8, 2 PM $ 1.67
-0.03%
$ 1.67 billion $ 1
Jun 8, 1 PM $ 1.69
+0.64%
$ 1.69 billion $ 1
Jun 8, 12 PM $ 1.68
+0.39%
$ 1.68 billion $ 1
Jun 8, 11 AM $ 1.67
+0.94%
$ 1.67 billion $ 1
Jun 8, 10 AM $ 1.65
+0.00%
$ 1.65 billion $ 1
Jun 8, 9 AM $ 1.65
+1.00%
$ 1.65 billion $ 1
Jun 8, 8 AM $ 1.64
+0.29%
$ 1.64 billion $ 1
Jun 8, 7 AM $ 1.64
+0.18%
$ 1.64 billion $ 1
Jun 8, 6 AM $ 1.65
+0.60%
$ 1.65 billion $ 1
Jun 8, 5 AM $ 1.64
-0.15%
$ 1.64 billion $ 1
Jun 8, 4 AM $ 1.65
-0.09%
$ 1.65 billion $ 1
Jun 8, 3 AM $ 1.64
-0.49%
$ 1.64 billion $ 1
Jun 8, 2 AM $ 1.65
+0.62%
$ 1.65 billion $ 1
Jun 8, 1 AM $ 1.65
-0.37%
$ 1.65 billion $ 1
Jun 8, 12 AM $ 1.65
+0.36%
$ 1.65 billion $ 1
Jun 7, 11 PM $ 1.64
-1.08%
$ 1.64 billion $ 1
Jun 7, 10 PM $ 1.66
+2.99%
$ 1.66 billion $ 1
Jun 7, 9 PM $ 1.61
+0.55%
$ 1.61 billion $ 1
Jun 7, 8 PM $ 1.61
+0.39%
$ 1.61 billion $ 1
Jun 7, 7 PM $ 1.61
-1.38%
$ 1.61 billion $ 1
Jun 7, 6 PM $ 1.64
+0.56%
$ 1.64 billion $ 1
Jun 7, 5 PM $ 1.64
+0.72%
$ 1.64 billion $ 1
Jun 7, 4 PM $ 1.62
+0.29%
$ 1.62 billion $ 1
Jun 7, 3 PM $ 1.62
-0.08%
$ 1.62 billion $ 1