OFFICIAL TRUMP Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 4.07
+0.66%
$ 4.07 billion $ 29
Mar 15, 1 AM $ 4.11
+1.16%
$ 4.11 billion $ 29
Mar 15, 12 AM $ 4.13
+2.91%
$ 4.13 billion $ 28
Mar 14, 11 PM $ 4.04
+0.77%
$ 4.04 billion $ 28
Mar 14, 10 PM $ 4.04
+0.07%
$ 4.04 billion $ 27
Mar 14, 9 PM $ 3.97
+0.35%
$ 3.97 billion $ 27
Mar 14, 6 PM $ 4.09
+1.57%
$ 4.09 billion $ 24
Mar 14, 5 PM $ 4.08
+0.96%
$ 4.08 billion $ 24
Mar 14, 4 PM $ 3.98
-1.64%
$ 3.98 billion $ 23
Mar 14, 3 PM $ 3.98
-1.87%
$ 3.98 billion $ 22
Mar 14, 2 PM $ 4.08
+3.01%
$ 4.08 billion $ 22
Mar 14, 1 PM $ 4.03
+1.66%
$ 4.03 billion $ 21
Mar 14, 12 PM $ 3.91
-2.45%
$ 3.91 billion $ 20
Mar 14, 11 AM $ 4.04
+2.67%
$ 4.04 billion $ 20
Mar 14, 10 AM $ 3.87
-2.60%
$ 3.87 billion $ 19
Mar 14, 9 AM $ 3.92
-0.80%
$ 3.92 billion $ 19
Mar 14, 8 AM $ 3.88
-5.48%
$ 3.88 billion $ 18
Mar 14, 7 AM $ 4.04
-0.54%
$ 4.04 billion $ 15
Mar 14, 6 AM $ 4.01
-0.05%
$ 4.01 billion $ 14
Mar 14, 5 AM $ 3.99
-5.10%
$ 3.99 billion $ 13
Mar 14, 4 AM $ 4.26
-2.03%
$ 4.26 billion $ 10
Mar 14, 3 AM $ 4.36
+6.97%
$ 4.36 billion $ 9
Mar 14, 2 AM $ 4.13
+5.78%
$ 4.13 billion $ 38
Mar 14, 1 AM $ 3.96
+5.43%
$ 3.96 billion $ 36
Mar 14, 12 AM $ 3.73
-3.33%
$ 3.73 billion $ 34
Mar 13, 11 PM $ 3.8
-0.89%
$ 3.8 billion $ 32
Mar 13, 10 PM $ 3.77
-1.34%
$ 3.77 billion $ 31
Mar 13, 9 PM $ 3.87
+0.85%
$ 3.87 billion $ 31
Mar 13, 8 PM $ 3.87
+1.57%
$ 3.87 billion $ 30
Mar 13, 7 PM $ 3.8
+3.59%
$ 3.8 billion $ 28
Mar 13, 8 AM $ 3.55
-1.39%
$ 3.55 billion $ 24
Mar 13, 7 AM $ 3.55
+4.96%
$ 3.55 billion $ 24
Mar 13, 6 AM $ 3.34
+5.23%
$ 3.34 billion $ 15
Mar 13, 5 AM $ 3.11
+0.99%
$ 3.11 billion $ 8
Mar 13, 4 AM $ 3.12
+2.90%
$ 3.12 billion $ 7
Mar 13, 3 AM $ 2.99
+0.25%
$ 2.99 billion $ 6
Mar 13, 2 AM $ 2.92
+0.49%
$ 2.92 billion $ 22
Mar 13, 1 AM $ 2.97
+1.12%
$ 2.97 billion $ 21
Mar 13, 12 AM $ 2.95
-0.37%
$ 2.95 billion $ 21
Mar 12, 11 PM $ 2.91
-0.81%
$ 2.91 billion $ 20
Mar 12, 10 PM $ 2.95
+1.90%
$ 2.95 billion $ 20
Mar 12, 9 PM $ 2.93
+1.40%
$ 2.93 billion $ 19
Mar 12, 8 PM $ 2.91
-1.62%
$ 2.91 billion $ 19
Mar 12, 7 PM $ 2.94
+6.07%
$ 2.94 billion $ 18
Mar 12, 6 PM $ 2.79
-0.49%
$ 2.79 billion $ 5
Mar 12, 5 PM $ 2.77
+0.40%
$ 2.77 billion $ 4
Mar 12, 4 PM $ 2.77
+0.92%
$ 2.77 billion $ 4
Mar 12, 3 PM $ 2.75
+1.04%
$ 2.75 billion $ 4
Mar 12, 2 PM $ 2.74
-0.85%
$ 2.74 billion $ 4
Mar 12, 1 PM $ 2.76
-2.16%
$ 2.76 billion $ 3