OFFICIAL TRUMP Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 2.74
-0.85%
$ 2.74 billion $ 4
Mar 12, 1 PM $ 2.76
-2.16%
$ 2.76 billion $ 3
Mar 12, 12 PM $ 2.84
-0.31%
$ 2.84 billion $ 2
Mar 12, 11 AM $ 2.82
-1.18%
$ 2.82 billion $ 2
Mar 12, 10 AM $ 2.82
-0.93%
$ 2.82 billion $ 2
Mar 12, 9 AM $ 2.82
-0.49%
$ 2.82 billion $ 2
Mar 12, 8 AM $ 2.85
-0.49%
$ 2.85 billion $ 2
Mar 12, 7 AM $ 2.84
-0.46%
$ 2.84 billion $ 1
Mar 12, 6 AM $ 2.82
-1.02%
$ 2.82 billion $ 1
Mar 12, 5 AM $ 2.86
+0.39%
$ 2.86 billion $ 1
Mar 12, 4 AM $ 2.86
-0.26%
$ 2.86 billion $ 1
Mar 12, 3 AM $ 2.84
-0.96%
$ 2.84 billion $ 1
Mar 12, 2 AM $ 2.84
-0.06%
$ 2.84 billion $ 5
Mar 12, 1 AM $ 2.86
-0.65%
$ 2.86 billion $ 5
Mar 12, 12 AM $ 2.89
+0.48%
$ 2.89 billion $ 5
Mar 11, 11 PM $ 2.89
-0.51%
$ 2.89 billion $ 4
Mar 11, 10 PM $ 2.88
-0.90%
$ 2.88 billion $ 4
Mar 11, 9 PM $ 2.92
+0.52%
$ 2.92 billion $ 4
Mar 11, 8 PM $ 2.92
-0.40%
$ 2.92 billion $ 4
Mar 11, 7 PM $ 2.9
-0.83%
$ 2.9 billion $ 4
Mar 11, 6 PM $ 2.94
+0.54%
$ 2.94 billion $ 4
Mar 11, 5 PM $ 2.94
+0.95%
$ 2.94 billion $ 3
Mar 11, 4 PM $ 2.92
+0.50%
$ 2.92 billion $ 3
Mar 11, 3 PM $ 2.93
-0.86%
$ 2.93 billion $ 3
Mar 11, 2 PM $ 2.93
-0.38%
$ 2.93 billion $ 3
Mar 11, 1 PM $ 2.91
-0.54%
$ 2.91 billion $ 3
Mar 11, 12 PM $ 2.9
-0.04%
$ 2.9 billion $ 2
Mar 11, 11 AM $ 2.91
+0.50%
$ 2.91 billion $ 2
Mar 11, 10 AM $ 2.91
+0.59%
$ 2.91 billion $ 2
Mar 11, 9 AM $ 2.87
-1.02%
$ 2.87 billion $ 2
Mar 11, 8 AM $ 2.87
-1.06%
$ 2.87 billion $ 1
Mar 11, 7 AM $ 2.91
+0.49%
$ 2.91 billion $ 1
Mar 11, 6 AM $ 2.91
+0.46%
$ 2.91 billion $ 1
Mar 11, 5 AM $ 2.91
-0.48%
$ 2.91 billion $ 1
Mar 11, 4 AM $ 2.94
+0.44%
$ 2.94 billion $ 1
Mar 11, 3 AM $ 2.89
-1.03%
$ 2.89 billion $ 5
Mar 11, 2 AM $ 2.93
+0.91%
$ 2.93 billion $ 5
Mar 11, 1 AM $ 2.87
-0.43%
$ 2.87 billion $ 5
Mar 11, 12 AM $ 2.89
+0.18%
$ 2.89 billion $ 4
Mar 10, 11 PM $ 2.89
+0.73%
$ 2.89 billion $ 4
Mar 10, 10 PM $ 2.87
-1.11%
$ 2.87 billion $ 4
Mar 10, 7 PM $ 2.89
-0.20%
$ 2.89 billion $ 4
Mar 10, 6 PM $ 2.87
-1.23%
$ 2.87 billion $ 4
Mar 10, 5 PM $ 2.92
-1.27%
$ 2.92 billion $ 3
Mar 10, 4 PM $ 2.93
-1.25%
$ 2.93 billion $ 3
Mar 10, 3 PM $ 2.98
+1.67%
$ 2.98 billion $ 3
Mar 10, 2 PM $ 2.9
+0.36%
$ 2.9 billion $ 3
Mar 10, 1 PM $ 2.91
+0.58%
$ 2.91 billion $ 2
Mar 10, 12 PM $ 2.87
-1.13%
$ 2.87 billion $ 2
Mar 10, 11 AM $ 2.87
-0.94%
$ 2.87 billion $ 2