OFFICIAL TRUMP Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 1.62
-0.08%
$ 1.62 billion $ 1
Jun 7, 2 PM $ 1.62
+0.85%
$ 1.62 billion $ 1
Jun 7, 1 PM $ 1.61
-0.29%
$ 1.61 billion $ 1
Jun 7, 12 PM $ 1.61
-1.01%
$ 1.61 billion $ 1
Jun 7, 11 AM $ 1.62
-0.44%
$ 1.62 billion $ 1
Jun 7, 10 AM $ 1.63
-0.22%
$ 1.63 billion $ 1
Jun 7, 9 AM $ 1.65
-0.20%
$ 1.65 billion $ 1
Jun 7, 8 AM $ 1.65
+2.39%
$ 1.65 billion $ 1
Jun 7, 7 AM $ 1.61
-0.25%
$ 1.61 billion $ 1
Jun 7, 6 AM $ 1.61
+0.73%
$ 1.61 billion $ 1
Jun 7, 5 AM $ 1.61
+0.55%
$ 1.61 billion $ 1
Jun 7, 4 AM $ 1.58
-0.97%
$ 1.58 billion $ 1
Jun 7, 3 AM $ 1.61
+0.33%
$ 1.61 billion $ 1
Jun 7, 2 AM $ 1.61
+0.00%
$ 1.61 billion $ 1
Jun 7, 1 AM $ 1.61
+2.20%
$ 1.61 billion $ 1
Jun 7, 12 AM $ 1.57
+0.58%
$ 1.57 billion $ 1
Jun 6, 11 PM $ 1.56
-0.40%
$ 1.56 billion $ 1
Jun 6, 10 PM $ 1.57
+0.02%
$ 1.57 billion $ 1
Jun 6, 9 PM $ 1.57
+0.88%
$ 1.57 billion $ 1
Jun 6, 8 PM $ 1.55
-0.37%
$ 1.55 billion $ 1
Jun 6, 7 PM $ 1.56
+0.05%
$ 1.56 billion $ 1
Jun 6, 6 PM $ 1.56
-0.18%
$ 1.56 billion $ 1
Jun 6, 5 PM $ 1.56
-0.59%
$ 1.56 billion $ 1
Jun 6, 12 PM $ 1.55
-0.38%
$ 1.55 billion $ 2
Jun 6, 11 AM $ 1.55
-0.01%
$ 1.55 billion $ 2
Jun 6, 10 AM $ 1.56
-0.38%
$ 1.56 billion $ 2
Jun 6, 9 AM $ 1.56
+0.67%
$ 1.56 billion $ 11
Jun 6, 4 AM $ 1.57
-0.50%
$ 1.57 billion $ 11
Jun 6, 3 AM $ 1.59
-0.51%
$ 1.59 billion $ 2
Jun 6, 2 AM $ 1.59
-0.59%
$ 1.59 billion $ 2
Jun 6, 1 AM $ 1.6
-0.25%
$ 1.6 billion $ 11
Jun 6, 12 AM $ 1.6
+0.35%
$ 1.6 billion $ 11
Jun 5, 11 PM $ 1.59
-0.95%
$ 1.59 billion $ 11
Jun 5, 10 PM $ 1.6
-0.75%
$ 1.6 billion $ 12
Jun 5, 9 PM $ 1.61
+1.74%
$ 1.61 billion $ 12
Jun 5, 8 PM $ 1.57
+1.06%
$ 1.57 billion $ 12
Jun 5, 7 PM $ 1.55
-0.10%
$ 1.55 billion $ 12
Jun 5, 6 PM $ 1.57
-3.25%
$ 1.57 billion $ 11
Jun 5, 5 PM $ 1.62
-0.14%
$ 1.62 billion $ 11
Jun 5, 4 PM $ 1.61
+1.11%
$ 1.61 billion $ 11
Jun 5, 3 PM $ 1.61
-3.39%
$ 1.61 billion $ 11
Jun 5, 2 PM $ 1.66
+0.42%
$ 1.66 billion $ 11
Jun 5, 1 PM $ 1.66
-0.06%
$ 1.66 billion $ 15
Jun 5, 12 PM $ 1.66
-3.02%
$ 1.66 billion $ 15
Jun 5, 11 AM $ 1.71
-0.05%
$ 1.71 billion $ 15
Jun 5, 10 AM $ 1.71
+1.80%
$ 1.71 billion $ 15
Jun 5, 9 AM $ 1.68
-0.85%
$ 1.68 billion $ 15
Jun 5, 8 AM $ 1.7
-0.26%
$ 1.7 billion $ 15
Jun 5, 7 AM $ 1.71
+2.64%
$ 1.71 billion $ 2
Jun 5, 6 AM $ 1.67
-3.69%
$ 1.67 billion $ 2