OFFICIAL TRUMP Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 2.87
-1.13%
$ 2.87 billion $ 2
Mar 10, 11 AM $ 2.87
-0.94%
$ 2.87 billion $ 2
Mar 10, 10 AM $ 2.91
+0.00%
$ 2.91 billion $ 2
Mar 10, 9 AM $ 2.92
+0.51%
$ 2.92 billion $ 2
Mar 10, 8 AM $ 2.92
+0.41%
$ 2.92 billion $ 2
Mar 10, 7 AM $ 2.88
-0.96%
$ 2.88 billion $ 1
Mar 10, 6 AM $ 2.87
-0.62%
$ 2.87 billion $ 1
Mar 10, 5 AM $ 2.9
-0.67%
$ 2.9 billion $ 1
Mar 10, 4 AM $ 2.89
+0.03%
$ 2.89 billion $ 1
Mar 10, 3 AM $ 2.91
-0.50%
$ 2.91 billion $ 1
Mar 10, 2 AM $ 2.89
+0.50%
$ 2.89 billion $ 11
Mar 10, 1 AM $ 2.86
-0.80%
$ 2.86 billion $ 10
Mar 10, 12 AM $ 2.9
+0.96%
$ 2.9 billion $ 10
Mar 9, 11 PM $ 2.88
-0.27%
$ 2.88 billion $ 10
Mar 9, 10 PM $ 2.9
-0.50%
$ 2.9 billion $ 10
Mar 9, 9 PM $ 2.9
-0.27%
$ 2.9 billion $ 10
Mar 9, 8 PM $ 2.91
-1.12%
$ 2.91 billion $ 10
Mar 9, 7 PM $ 2.95
+1.88%
$ 2.95 billion $ 9
Mar 9, 6 PM $ 2.91
-0.42%
$ 2.91 billion $ 9
Mar 9, 5 PM $ 2.94
-0.50%
$ 2.94 billion $ 9
Mar 9, 4 PM $ 2.92
-1.46%
$ 2.92 billion $ 9
Mar 9, 3 PM $ 2.97
-0.05%
$ 2.97 billion $ 9
Mar 9, 2 PM $ 2.99
+0.37%
$ 2.99 billion $ 3
Mar 9, 1 PM $ 2.95
+0.06%
$ 2.95 billion $ 3
Mar 9, 12 PM $ 2.96
+0.53%
$ 2.96 billion $ 3
Mar 9, 11 AM $ 2.96
+0.46%
$ 2.96 billion $ 3
Mar 9, 10 AM $ 2.96
-0.43%
$ 2.96 billion $ 3
Mar 9, 9 AM $ 2.94
-1.58%
$ 2.94 billion $ 2
Mar 9, 8 AM $ 3.02
+1.54%
$ 3.02 billion $ 2
Mar 9, 7 AM $ 2.97
-1.09%
$ 2.97 billion $ 2
Mar 9, 6 AM $ 3.02
-0.52%
$ 3.02 billion $ 2
Mar 9, 5 AM $ 3
-0.52%
$ 3 billion $ 1
Mar 9, 4 AM $ 3.03
+0.44%
$ 3.03 billion $ 1
Mar 9, 3 AM $ 3.03
+1.55%
$ 3.03 billion $ 1
Mar 9, 2 AM $ 2.96
-0.85%
$ 2.96 billion $ 5
Mar 9, 1 AM $ 2.96
-0.88%
$ 2.96 billion $ 5
Mar 9, 12 AM $ 2.95
-0.64%
$ 2.95 billion $ 5
Mar 8, 11 PM $ 2.99
-0.36%
$ 2.99 billion $ 5
Mar 8, 10 PM $ 2.97
-0.65%
$ 2.97 billion $ 5
Mar 8, 9 PM $ 3
+0.66%
$ 3 billion $ 4
Mar 8, 8 PM $ 3
-0.41%
$ 3 billion $ 4
Mar 8, 7 PM $ 2.98
+0.34%
$ 2.98 billion $ 4
Mar 8, 6 PM $ 2.99
-0.05%
$ 2.99 billion $ 4
Mar 8, 5 PM $ 3
+0.40%
$ 3 billion $ 3
Mar 8, 4 PM $ 3
-0.53%
$ 3 billion $ 3
Mar 8, 3 PM $ 2.99
-0.92%
$ 2.99 billion $ 3
Mar 8, 2 PM $ 3.04
-0.51%
$ 3.04 billion $ 3
Mar 8, 1 PM $ 3.02
-1.32%
$ 3.02 billion $ 3
Mar 8, 12 PM $ 3.08
+1.31%
$ 3.08 billion $ 3
Mar 8, 11 AM $ 3.01
+0.10%
$ 3.01 billion $ 2