OFFICIAL TRUMP Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 1.67
-3.69%
$ 1.67 billion $ 2
Jun 5, 5 AM $ 1.74
-0.61%
$ 1.74 billion $ 2
Jun 5, 4 AM $ 1.76
+0.01%
$ 1.76 billion $ 14
Jun 5, 3 AM $ 1.76
+0.19%
$ 1.76 billion $ 14
Jun 5, 2 AM $ 1.77
-1.06%
$ 1.77 billion $ 14
Jun 5, 1 AM $ 1.79
-0.36%
$ 1.79 billion $ 14
Jun 5, 12 AM $ 1.81
-0.01%
$ 1.81 billion $ 14
Jun 4, 11 PM $ 1.81
-4.36%
$ 1.81 billion $ 14
Jun 4, 10 PM $ 1.89
-4.21%
$ 1.89 billion $ 14
Jun 4, 1 PM $ 2.01
+0.00%
$ 2.01 billion $ 1
Jun 4, 2 AM $ 1.84
-2.14%
$ 1.84 billion $ 2
Jun 4, 1 AM $ 1.89
-3.83%
$ 1.89 billion $ 1
Jun 4, 12 AM $ 1.98
-0.24%
$ 1.98 billion $ 1
Jun 3, 11 PM $ 1.99
+0.02%
$ 1.99 billion $ 1
Jun 3, 10 PM $ 1.99
-0.31%
$ 1.99 billion $ 1
Jun 3, 9 PM $ 1.99
+1.72%
$ 1.99 billion $ 1
Jun 3, 8 PM $ 1.97
-0.46%
$ 1.97 billion $ 1
Jun 3, 7 PM $ 1.97
+0.26%
$ 1.97 billion $ 1
Jun 3, 6 PM $ 1.96
-0.21%
$ 1.96 billion $ 1
Jun 3, 5 PM $ 1.96
+0.24%
$ 1.96 billion $ 1
Jun 3, 4 PM $ 1.94
-2.28%
$ 1.94 billion $ 1
Jun 3, 3 PM $ 1.99
+0.00%
$ 1.99 billion $ 1
Jun 3, 2 PM $ 1.98
-0.54%
$ 1.98 billion $ 1
Jun 3, 1 PM $ 2
-0.43%
$ 2 billion $ 1
Jun 3, 12 PM $ 2.01
-0.09%
$ 2.01 billion $ 2
Jun 3, 11 AM $ 2
-0.11%
$ 2 billion $ 2
Jun 3, 10 AM $ 2
+0.55%
$ 2 billion $ 2
Jun 3, 9 AM $ 1.98
-0.68%
$ 1.98 billion $ 2
Jun 3, 8 AM $ 2
-0.13%
$ 2 billion $ 2
Jun 3, 7 AM $ 2.01
-0.07%
$ 2.01 billion $ 2
Jun 3, 6 AM $ 1.99
-1.91%
$ 1.99 billion $ 2
Jun 3, 5 AM $ 1.98
+1.20%
$ 1.98 billion $ 2
Jun 3, 4 AM $ 1.96
+1.44%
$ 1.96 billion $ 1
Jun 3, 3 AM $ 1.94
-2.09%
$ 1.94 billion $ 1
Jun 3, 2 AM $ 1.98
+0.03%
$ 1.98 billion $ 1
Jun 3, 1 AM $ 1.97
-0.57%
$ 1.97 billion $ 1
Jun 3, 12 AM $ 1.97
+1.39%
$ 1.97 billion $ 1
Jun 2, 11 PM $ 1.93
-1.07%
$ 1.93 billion $ 1
Jun 2, 10 PM $ 1.96
-1.12%
$ 1.96 billion $ 1
Jun 2, 9 PM $ 1.97
+1.53%
$ 1.97 billion $ 1
Jun 2, 8 PM $ 1.94
+0.30%
$ 1.94 billion $ 1
Jun 2, 7 PM $ 1.93
-2.20%
$ 1.93 billion $ 1
Jun 2, 6 PM $ 1.98
-1.07%
$ 1.98 billion $ 1
Jun 2, 5 PM $ 2.01
-0.18%
$ 2.01 billion $ 1
Jun 2, 4 PM $ 2.02
+1.79%
$ 2.02 billion $ 1
Jun 2, 3 PM $ 2
-0.39%
$ 2 billion $ 1
Jun 2, 2 PM $ 2.01
-2.06%
$ 2.01 billion $ 1
Jun 2, 1 PM $ 2.06
+1.06%
$ 2.06 billion $ 1
Jun 2, 12 PM $ 2.04
+0.92%
$ 2.04 billion $ 0
Jun 2, 11 AM $ 2.02
+0.53%
$ 2.02 billion $ 0