OFFICIAL TRUMP Historical Data

TRUMP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 2.02
+0.53%
$ 2.02 billion $ 0
Jun 2, 10 AM $ 2
+0.92%
$ 2 billion $ 0
Jun 2, 9 AM $ 1.99
-0.25%
$ 1.99 billion $ 0
Jun 2, 8 AM $ 1.99
-0.49%
$ 1.99 billion $ 0
Jun 2, 7 AM $ 2
-0.66%
$ 2 billion $ 0
Jun 2, 6 AM $ 2
+0.00%
$ 2 billion $ 0
Jun 1, 4 PM $ 1.99
+0.21%
$ 1.99 billion $ 1
Jun 1, 3 PM $ 1.97
+0.30%
$ 1.97 billion $ 1
Jun 1, 2 PM $ 1.96
+0.20%
$ 1.96 billion $ 1
Jun 1, 1 PM $ 1.95
-0.07%
$ 1.95 billion $ 1
Jun 1, 12 PM $ 1.95
-0.44%
$ 1.95 billion $ 1
Jun 1, 11 AM $ 1.97
+0.53%
$ 1.97 billion $ 1
Jun 1, 10 AM $ 1.95
-0.46%
$ 1.95 billion $ 1
Jun 1, 9 AM $ 1.96
+0.19%
$ 1.96 billion $ 1
Jun 1, 8 AM $ 1.95
-0.54%
$ 1.95 billion $ 1
Jun 1, 7 AM $ 1.96
-0.26%
$ 1.96 billion $ 1
Jun 1, 6 AM $ 1.98
-0.72%
$ 1.98 billion $ 1
Jun 1, 5 AM $ 2.01
-0.28%
$ 2.01 billion $ 1
Jun 1, 4 AM $ 2.02
-0.30%
$ 2.02 billion $ 1
Jun 1, 3 AM $ 2.03
+0.49%
$ 2.03 billion $ 1
Jun 1, 2 AM $ 2.01
+0.71%
$ 2.01 billion $ 1
Jun 1, 1 AM $ 2
-0.09%
$ 2 billion $ 1
Jun 1, 12 AM $ 2.01
+0.43%
$ 2.01 billion $ 1
May 31, 11 PM $ 2.01
-0.20%
$ 2.01 billion $ 1
May 31, 10 PM $ 2
-0.39%
$ 2 billion $ 1
May 31, 9 PM $ 2
+0.75%
$ 2 billion $ 1
May 31, 8 PM $ 1.97
-0.35%
$ 1.97 billion $ 1
May 31, 7 PM $ 1.97
-0.48%
$ 1.97 billion $ 1
May 31, 6 PM $ 1.97
-0.39%
$ 1.97 billion $ 1
May 31, 5 PM $ 1.97
-0.67%
$ 1.97 billion $ 1
May 31, 4 PM $ 1.98
-0.27%
$ 1.98 billion $ 1
May 31, 3 PM $ 1.98
-0.30%
$ 1.98 billion $ 1
May 31, 2 PM $ 1.99
-0.04%
$ 1.99 billion $ 1
May 31, 1 PM $ 2
+0.33%
$ 2 billion $ 1
May 31, 12 PM $ 1.99
+0.49%
$ 1.99 billion $ 1
May 31, 11 AM $ 1.99
-0.42%
$ 1.99 billion $ 1
May 31, 10 AM $ 1.99
-0.24%
$ 1.99 billion $ 1
May 31, 9 AM $ 1.99
-0.03%
$ 1.99 billion $ 0
May 31, 8 AM $ 1.97
-0.47%
$ 1.97 billion $ 0
May 31, 7 AM $ 1.98
-0.14%
$ 1.98 billion $ 0
May 31, 6 AM $ 1.99
-0.39%
$ 1.99 billion $ 0
May 31, 5 AM $ 2
-0.49%
$ 2 billion $ 0
May 31, 4 AM $ 2
+0.31%
$ 2 billion $ 0
May 31, 3 AM $ 1.99
-0.02%
$ 1.99 billion $ 0
May 31, 2 AM $ 1.99
+0.15%
$ 1.99 billion $ 0
May 31, 1 AM $ 1.98
-0.35%
$ 1.98 billion $ 0
May 31, 12 AM $ 1.99
+0.19%
$ 1.99 billion $ 0
May 30, 11 PM $ 1.98
-0.07%
$ 1.98 billion $ 0
May 29, 10 PM $ 1.96
-0.61%
$ 1.96 billion $ 1
May 29, 9 PM $ 1.97
+0.78%
$ 1.97 billion $ 1