OFFICIAL TRUMP Historical Data

TRUMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 3.01
+0.10%
$ 3.01 billion $ 2
Mar 8, 10 AM $ 3.02
+0.42%
$ 3.02 billion $ 2
Mar 8, 9 AM $ 3.01
+0.52%
$ 3.01 billion $ 2
Mar 8, 8 AM $ 2.97
+0.03%
$ 2.97 billion $ 2
Mar 8, 7 AM $ 2.98
+0.49%
$ 2.98 billion $ 1
Mar 8, 6 AM $ 2.94
-0.42%
$ 2.94 billion $ 1
Mar 8, 5 AM $ 2.97
+0.37%
$ 2.97 billion $ 1
Mar 8, 4 AM $ 2.97
+0.37%
$ 2.97 billion $ 1
Mar 8, 3 AM $ 2.97
+0.44%
$ 2.97 billion $ 1
Mar 8, 2 AM $ 2.96
-0.34%
$ 2.96 billion $ 6
Mar 8, 1 AM $ 2.95
-0.51%
$ 2.95 billion $ 6
Mar 8, 12 AM $ 2.98
-0.47%
$ 2.98 billion $ 6
Mar 7, 11 PM $ 2.96
-0.87%
$ 2.96 billion $ 5
Mar 7, 10 PM $ 3
-0.44%
$ 3 billion $ 5
Mar 7, 9 PM $ 3.03
-0.29%
$ 3.03 billion $ 5
Mar 7, 8 PM $ 3.01
-0.06%
$ 3.01 billion $ 5
Mar 7, 7 PM $ 3.02
-0.46%
$ 3.02 billion $ 5
Mar 7, 6 PM $ 3.01
-0.96%
$ 3.01 billion $ 4
Mar 7, 5 PM $ 3.05
+0.54%
$ 3.05 billion $ 4
Mar 7, 4 PM $ 3.04
+0.53%
$ 3.04 billion $ 4
Mar 7, 3 PM $ 3
-0.22%
$ 3 billion $ 4
Mar 7, 2 PM $ 3
-1.04%
$ 3 billion $ 4
Mar 7, 1 PM $ 3.05
+0.50%
$ 3.05 billion $ 4
Mar 7, 12 PM $ 3.05
-0.53%
$ 3.05 billion $ 3
Mar 7, 11 AM $ 3.08
+0.72%
$ 3.08 billion $ 3
Mar 7, 10 AM $ 3.07
-0.47%
$ 3.07 billion $ 3
Mar 7, 9 AM $ 3.05
-0.72%
$ 3.05 billion $ 3
Mar 7, 8 AM $ 3.09
+0.37%
$ 3.09 billion $ 3
Mar 7, 7 AM $ 3.09
-0.36%
$ 3.09 billion $ 3
Mar 7, 6 AM $ 3.12
+0.00%
$ 3.12 billion $ 2
Mar 6, 1 PM $ 3.16
+0.22%
$ 3.16 billion $ 2
Mar 6, 12 PM $ 3.17
-0.29%
$ 3.17 billion $ 2
Mar 6, 11 AM $ 3.2
-0.43%
$ 3.2 billion $ 2
Mar 6, 10 AM $ 3.22
+0.94%
$ 3.22 billion $ 2
Mar 6, 9 AM $ 3.21
-0.49%
$ 3.21 billion $ 2
Mar 6, 8 AM $ 3.24
+0.52%
$ 3.24 billion $ 2
Mar 6, 7 AM $ 3.24
+0.49%
$ 3.24 billion $ 2
Mar 6, 6 AM $ 3.23
+0.37%
$ 3.23 billion $ 1
Mar 6, 5 AM $ 3.23
-0.07%
$ 3.23 billion $ 1
Mar 6, 4 AM $ 3.25
-0.86%
$ 3.25 billion $ 1
Mar 6, 3 AM $ 3.25
+0.11%
$ 3.25 billion $ 1
Mar 6, 2 AM $ 3.21
-0.90%
$ 3.21 billion $ 5
Mar 6, 1 AM $ 3.22
-0.86%
$ 3.22 billion $ 5
Mar 6, 12 AM $ 3.21
-0.47%
$ 3.21 billion $ 5
Mar 5, 11 PM $ 3.2
-0.90%
$ 3.2 billion $ 5
Mar 5, 10 PM $ 3.2
-0.50%
$ 3.2 billion $ 5
Mar 5, 9 PM $ 3.23
+0.54%
$ 3.23 billion $ 4
Mar 5, 8 PM $ 3.23
+0.36%
$ 3.23 billion $ 4
Mar 5, 7 PM $ 3.23
-0.09%
$ 3.23 billion $ 4
Mar 5, 6 PM $ 3.2
-0.43%
$ 3.2 billion $ 4