OFFICIAL TRUMP Historical Data

TRUMP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 3.23
-0.09%
$ 3.23 billion $ 4
Mar 5, 6 PM $ 3.2
-0.43%
$ 3.2 billion $ 4
Mar 5, 5 PM $ 3.23
-1.54%
$ 3.23 billion $ 4
Mar 5, 4 PM $ 3.3
-0.07%
$ 3.3 billion $ 3
Mar 5, 3 PM $ 3.31
-0.44%
$ 3.31 billion $ 2
Mar 5, 2 PM $ 3.34
+0.45%
$ 3.34 billion $ 2
Mar 5, 1 PM $ 3.34
-0.77%
$ 3.34 billion $ 2
Mar 5, 12 PM $ 3.37
+0.16%
$ 3.37 billion $ 2
Mar 5, 11 AM $ 3.38
-0.44%
$ 3.38 billion $ 2
Mar 5, 10 AM $ 3.36
-0.07%
$ 3.36 billion $ 2
Mar 5, 9 AM $ 3.37
+0.48%
$ 3.37 billion $ 1
Mar 5, 8 AM $ 3.36
-0.77%
$ 3.36 billion $ 1
Mar 5, 7 AM $ 3.41
+0.65%
$ 3.41 billion $ 1
Mar 5, 6 AM $ 3.41
-0.42%
$ 3.41 billion $ 1
Mar 5, 5 AM $ 3.44
-0.49%
$ 3.44 billion $ 1
Mar 5, 4 AM $ 3.42
+0.15%
$ 3.42 billion $ 1
Mar 5, 3 AM $ 3.43
+0.41%
$ 3.43 billion $ 0
Mar 5, 2 AM $ 3.39
-0.97%
$ 3.39 billion $ 5
Mar 5, 1 AM $ 3.43
+0.32%
$ 3.43 billion $ 5
Mar 5, 12 AM $ 3.41
-0.04%
$ 3.41 billion $ 5
Mar 4, 11 PM $ 3.43
-0.49%
$ 3.43 billion $ 4
Mar 4, 10 PM $ 3.45
+0.79%
$ 3.45 billion $ 4
Mar 4, 9 PM $ 3.44
-0.35%
$ 3.44 billion $ 4
Mar 4, 8 PM $ 3.42
-0.94%
$ 3.42 billion $ 4
Mar 4, 7 PM $ 3.47
+0.78%
$ 3.47 billion $ 4
Mar 4, 6 PM $ 3.46
+0.47%
$ 3.46 billion $ 3
Mar 4, 5 PM $ 3.42
-0.26%
$ 3.42 billion $ 3
Mar 4, 4 PM $ 3.45
+0.20%
$ -- $ 3
Mar 4, 12 PM $ 3.38
+0.44%
$ 3.38 billion $ 2
Mar 4, 9 AM $ 3.44
+0.00%
$ 3.44 billion $ 2
Mar 4, 8 AM $ 3.37
+0.89%
$ 3.37 billion $ 2
Mar 4, 7 AM $ 3.34
-0.07%
$ 3.34 billion $ 1
Mar 4, 6 AM $ 3.31
-0.41%
$ 3.31 billion $ 1
Mar 4, 5 AM $ 3.32
+0.02%
$ 3.32 billion $ 1
Mar 4, 4 AM $ 3.34
-0.56%
$ 3.34 billion $ 1
Mar 4, 3 AM $ 3.38
+0.52%
$ 3.38 billion $ 0
Mar 4, 2 AM $ 3.38
-0.40%
$ 3.38 billion $ 5
Mar 4, 1 AM $ 3.36
+0.21%
$ 3.36 billion $ 4
Mar 4, 12 AM $ 3.37
-0.42%
$ 3.37 billion $ 4
Mar 3, 11 PM $ 3.4
+0.51%
$ 3.4 billion $ 4
Mar 3, 10 PM $ 3.39
+0.81%
$ 3.39 billion $ 4
Mar 3, 9 PM $ 3.39
-0.38%
$ 3.39 billion $ 4
Mar 3, 8 PM $ 3.42
-0.26%
$ 3.42 billion $ 4
Mar 3, 7 PM $ 3.4
-0.55%
$ 3.4 billion $ 4
Mar 3, 6 PM $ 3.39
-0.82%
$ 3.39 billion $ 3
Mar 3, 5 PM $ 3.41
-0.34%
$ 3.41 billion $ 3
Mar 3, 4 PM $ 3.43
+1.09%
$ 3.43 billion $ 3
Mar 3, 3 PM $ 3.41
+0.99%
$ 3.41 billion $ 2
Mar 3, 2 PM $ 3.39
+0.66%
$ 3.39 billion $ 2
Mar 3, 1 PM $ 3.39
+0.00%
$ 3.39 billion $ 2