OFFICIAL TRUMP Historical Data

TRUMP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 3.39
+0.66%
$ 3.39 billion $ 2
Mar 3, 1 PM $ 3.39
+0.00%
$ 3.39 billion $ 2
Mar 3, 12 PM $ 3.41
+0.70%
$ 3.41 billion $ 2
Mar 3, 11 AM $ 3.4
+0.55%
$ 3.4 billion $ 2
Mar 3, 10 AM $ 3.4
+0.00%
$ 3.4 billion $ 1
Mar 3, 9 AM $ 3.43
+0.37%
$ 3.43 billion $ 1
Mar 3, 8 AM $ 3.44
-0.33%
$ 3.44 billion $ 1
Mar 3, 7 AM $ 3.46
+0.90%
$ 3.46 billion $ 1
Mar 3, 6 AM $ 3.45
-0.49%
$ 3.45 billion $ 1
Mar 3, 5 AM $ 3.48
+1.26%
$ 3.48 billion $ 1
Mar 3, 4 AM $ 3.45
-0.50%
$ 3.45 billion $ 1
Mar 3, 3 AM $ 3.48
+0.44%
$ 3.48 billion $ 0
Mar 3, 2 AM $ 3.43
-0.93%
$ 3.43 billion $ 5
Mar 3, 1 AM $ 3.48
+0.84%
$ 3.48 billion $ 5
Mar 3, 12 AM $ 3.47
-0.58%
$ 3.47 billion $ 4
Mar 2, 11 PM $ 3.5
-0.35%
$ 3.5 billion $ 4
Mar 2, 10 PM $ 3.53
-0.43%
$ 3.53 billion $ 4
Mar 2, 9 PM $ 3.51
-0.91%
$ 3.51 billion $ 4
Mar 2, 8 PM $ 3.51
+0.54%
$ 3.51 billion $ 4
Mar 2, 7 PM $ 3.47
-0.39%
$ 3.47 billion $ 4
Mar 2, 6 PM $ 3.48
-0.13%
$ 3.48 billion $ 3
Mar 2, 5 PM $ 3.5
-0.51%
$ 3.5 billion $ 3
Mar 2, 4 PM $ 3.54
+0.94%
$ 3.54 billion $ 3
Mar 2, 3 PM $ 3.52
+1.71%
$ 3.52 billion $ 3
Mar 2, 2 PM $ 3.43
+0.21%
$ 3.43 billion $ 3
Mar 2, 1 PM $ 3.39
-0.79%
$ 3.39 billion $ 2
Mar 2, 12 PM $ 3.39
-0.95%
$ 3.39 billion $ 2
Mar 2, 11 AM $ 3.39
-0.96%
$ 3.39 billion $ 2
Mar 2, 10 AM $ 3.39
-0.93%
$ 3.39 billion $ 2
Mar 2, 9 AM $ 3.44
+1.36%
$ 3.44 billion $ 2
Mar 2, 8 AM $ 3.4
+0.00%
$ 3.4 billion $ 1
Mar 2, 7 AM $ 3.39
-0.96%
$ 3.39 billion $ 1
Mar 2, 6 AM $ 3.43
+0.00%
$ 3.43 billion $ 1
Mar 2, 5 AM $ 3.4
+0.49%
$ 3.4 billion $ 3
Mar 2, 3 AM $ 3.44
+0.26%
$ 3.44 billion $ 2
Mar 2, 2 AM $ 3.41
-1.00%
$ 3.41 billion $ 7
Mar 2, 1 AM $ 3.43
-0.43%
$ 3.43 billion $ 7
Mar 2, 12 AM $ 3.41
+0.00%
$ 3.41 billion $ 7
Mar 1, 11 PM $ 3.41
+0.00%
$ 3.41 billion $ 7
Mar 1, 10 PM $ 3.37
+0.00%
$ 3.37 billion $ 6
Mar 1, 9 PM $ 3.38
+1.17%
$ 3.38 billion $ 6
Mar 1, 8 PM $ 3.39
-0.45%
$ 3.39 billion $ 6
Mar 1, 7 PM $ 3.42
-0.47%
$ 3.42 billion $ 5
Mar 1, 6 PM $ 3.42
+0.00%
$ 3.42 billion $ 5
Mar 1, 5 PM $ 3.44
-0.92%
$ 3.44 billion $ 5
Mar 1, 4 PM $ 3.48
-0.51%
$ 3.48 billion $ 5
Mar 1, 3 PM $ 3.48
+0.00%
$ 3.48 billion $ 3
Mar 1, 2 PM $ 3.5
+1.55%
$ 3.5 billion $ 3
Mar 1, 1 PM $ 3.42
-0.93%
$ 3.42 billion $ 3
Mar 1, 12 PM $ 3.47
-0.40%
$ 3.47 billion $ 3