OFFICIAL TRUMP Historical Data

TRUMP Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 2.02
-0.37%
$ 2.02 billion $ 2
May 22, 7 PM $ 2.05
-1.24%
$ 2.05 billion $ 2
May 22, 6 PM $ 2.08
-0.68%
$ 2.08 billion $ 2
May 22, 5 PM $ 2.11
+0.94%
$ 2.11 billion $ 2
May 22, 4 PM $ 2.1
-0.44%
$ 2.1 billion $ 2
May 22, 3 PM $ 2.09
+0.01%
$ 2.09 billion $ 2
May 22, 2 PM $ 2.1
-0.04%
$ 2.1 billion $ 2
May 22, 1 PM $ 2.07
-0.45%
$ 2.07 billion $ 2
May 22, 12 PM $ 2.06
+15.17%
$ 2.06 billion $ 2
May 22, 11 AM $ 2.06
+13.47%
$ 2.06 billion $ 2
May 22, 10 AM $ 2.1
-5.34%
$ 2.1 billion $ 2
May 22, 9 AM $ 2.2
+6.21%
$ 2.2 billion $ 2
May 22, 8 AM $ 1.98
+0.87%
$ 1.98 billion $ 2
May 22, 7 AM $ 2.12
+0.28%
$ 2.12 billion $ 2
May 22, 6 AM $ 2.11
-5.72%
$ 2.11 billion $ 2
May 22, 5 AM $ 2.25
+8.30%
$ 2.25 billion $ 2
May 22, 4 AM $ 2.15
+9.43%
$ 2.15 billion $ 2
May 22, 3 AM $ 1.98
-4.60%
$ 1.98 billion $ 2
May 22, 2 AM $ 2.07
+0.98%
$ 2.07 billion $ 2
May 22, 1 AM $ 2.04
+4.58%
$ 2.04 billion $ 2
May 22, 12 AM $ 1.96
-0.80%
$ 1.96 billion $ 2
May 21, 11 PM $ 1.96
-0.43%
$ 1.96 billion $ 2
May 21, 10 PM $ 2.08
+0.46%
$ 2.08 billion $ 2
May 21, 9 PM $ 2.08
-0.35%
$ 2.08 billion $ 2
May 21, 8 PM $ 2.09
+2.24%
$ 2.09 billion $ 2
May 21, 7 PM $ 2.02
-1.88%
$ 2.02 billion $ 2
May 21, 6 PM $ 2.08
+1.32%
$ 2.08 billion $ 2
May 21, 5 PM $ 2.05
+3.07%
$ 2.05 billion $ 2
May 21, 4 PM $ 1.99
+0.54%
$ 1.99 billion $ 2
May 21, 3 PM $ 1.99
+6.23%
$ 1.99 billion $ 2
May 21, 2 PM $ 1.85
-7.87%
$ 1.85 billion $ 2
May 21, 1 PM $ 1.99
+6.97%
$ 1.99 billion $ 2
May 21, 12 PM $ 1.99
+3.19%
$ 1.99 billion $ 2
May 21, 11 AM $ 1.88
-4.64%
$ 1.88 billion $ 2
May 21, 10 AM $ 2.02
+1.23%
$ 2.02 billion $ 2
May 21, 9 AM $ 1.99
+0.93%
$ 1.99 billion $ 2
May 21, 8 AM $ 1.9
-0.12%
$ 1.9 billion $ 2
May 21, 7 AM $ 1.89
+1.27%
$ 1.89 billion $ 2
May 21, 6 AM $ 2.11
+9.47%
$ 2.11 billion $ 1
May 21, 5 AM $ 2.03
+3.54%
$ 2.03 billion $ 1
May 21, 4 AM $ 2.02
+2.72%
$ 2.02 billion $ 1
May 21, 3 AM $ 1.95
-0.05%
$ 1.95 billion $ 1
May 21, 2 AM $ 1.93
-0.62%
$ 1.93 billion $ 1
May 21, 1 AM $ 1.96
-0.54%
$ 1.96 billion $ 1
May 21, 12 AM $ 1.97
+0.98%
$ 1.97 billion $ 1
May 20, 11 PM $ 1.93
-1.99%
$ 1.93 billion $ 1
May 20, 10 PM $ 1.99
-0.89%
$ 1.99 billion $ 1
May 20, 9 PM $ 1.98
+1.03%
$ 1.98 billion $ 1
May 20, 8 PM $ 2.12
+7.12%
$ 2.12 billion $ 1
May 20, 7 PM $ 2.03
-0.65%
$ 2.03 billion $ 1