OFFICIAL TRUMP Historical Data

TRUMP Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 2.03
-0.65%
$ 2.03 billion $ 1
May 20, 6 PM $ 2.05
-0.41%
$ 2.05 billion $ 1
May 20, 5 PM $ 2.07
+0.83%
$ 2.07 billion $ 1
May 20, 4 PM $ 2.05
-1.09%
$ 2.05 billion $ 0
May 20, 3 PM $ 2.05
+1.04%
$ 2.05 billion $ 0
May 20, 2 PM $ 2.01
+0.75%
$ 2.01 billion $ 0
May 20, 1 PM $ 2.02
+0.00%
$ 2.02 billion $ 0
May 19, 3 PM $ 1.89
-3.52%
$ 1.89 billion $ 2
May 19, 2 PM $ 1.97
-4.13%
$ 1.97 billion $ 2
May 19, 1 PM $ 2.03
+5.42%
$ 2.03 billion $ 2
May 19, 12 PM $ 1.91
-3.13%
$ 1.91 billion $ 2
May 19, 11 AM $ 1.98
-0.97%
$ 1.98 billion $ 2
May 19, 10 AM $ 2
+0.46%
$ 2 billion $ 2
May 19, 9 AM $ 1.98
-1.81%
$ 1.98 billion $ 2
May 19, 8 AM $ 1.97
-2.91%
$ 1.97 billion $ 2
May 19, 7 AM $ 2.01
-1.21%
$ 2.01 billion $ 2
May 19, 6 AM $ 2.02
-1.77%
$ 2.02 billion $ 2
May 19, 5 AM $ 2.03
-0.24%
$ 2.03 billion $ 2
May 19, 4 AM $ 2.02
+2.14%
$ 2.02 billion $ 2
May 19, 3 AM $ 1.96
+1.50%
$ 1.96 billion $ 2
May 19, 2 AM $ 1.94
+0.28%
$ 1.94 billion $ 2
May 19, 1 AM $ 2.08
-0.63%
$ 2.08 billion $ 2
May 19, 12 AM $ 2.08
+1.75%
$ 2.08 billion $ 2
May 18, 11 PM $ 2.03
-8.94%
$ 2.03 billion $ 2
May 18, 10 PM $ 2.08
+2.39%
$ 2.08 billion $ 2
May 18, 9 PM $ 2.02
-8.78%
$ 2.02 billion $ 2
May 18, 8 PM $ 2.05
+0.16%
$ 2.05 billion $ 2
May 18, 7 PM $ 2.03
+2.85%
$ 2.03 billion $ 2
May 18, 6 PM $ 2.18
+0.99%
$ 2.18 billion $ 2
May 18, 5 PM $ 2.01
-5.52%
$ 2.01 billion $ 2
May 18, 4 PM $ 1.97
+1.30%
$ 1.97 billion $ 2
May 18, 3 PM $ 1.93
-6.81%
$ 1.93 billion $ 2
May 18, 2 PM $ 2.09
-0.44%
$ 2.09 billion $ 2
May 18, 1 PM $ 2.11
+3.77%
$ 2.11 billion $ 2
May 18, 12 PM $ 2.01
-2.42%
$ 2.01 billion $ 2
May 18, 11 AM $ 2.05
-0.38%
$ 2.05 billion $ 2
May 18, 10 AM $ 2.04
-2.29%
$ 2.04 billion $ 2
May 18, 9 AM $ 2.06
-0.93%
$ 2.06 billion $ 2
May 18, 8 AM $ 2.06
-1.85%
$ 2.06 billion $ 2
May 18, 7 AM $ 2.09
-0.12%
$ 2.09 billion $ 2
May 18, 6 AM $ 2.13
+1.13%
$ 2.13 billion $ 2
May 18, 5 AM $ 2.18
+0.29%
$ 2.18 billion $ 2
May 18, 4 AM $ 2.15
+1.55%
$ 2.15 billion $ 2
May 18, 3 AM $ 2.15
+2.09%
$ 2.15 billion $ 2
May 18, 2 AM $ 2.12
+1.35%
$ 2.12 billion $ 2
May 18, 1 AM $ 2.18
-1.73%
$ 2.18 billion $ 2
May 18, 12 AM $ 2.2
-0.91%
$ 2.2 billion $ 2
May 17, 11 PM $ 2.2
-0.63%
$ 2.2 billion $ 2
May 17, 10 PM $ 2.21
-8.54%
$ 2.21 billion $ 2
May 17, 9 PM $ 2.39
+3.95%
$ 2.39 billion $ 2