OFFICIAL TRUMP Historical Data

TRUMP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 3.49
+0.32%
$ 3.49 billion $ 1
Feb 21, 5 PM $ 3.5
+0.88%
$ 3.5 billion $ 1
Feb 21, 10 AM $ 3.52
+0.00%
$ 3.52 billion $ 2
Feb 21, 8 AM $ 3.51
+0.00%
$ 3.51 billion $ 1
Feb 21, 7 AM $ 3.47
-0.71%
$ 3.47 billion $ 1
Feb 21, 6 AM $ 3.51
+0.65%
$ 3.51 billion $ 1
Feb 21, 5 AM $ 3.52
+0.76%
$ 3.52 billion $ 1
Feb 21, 2 AM $ 3.51
-0.46%
$ 3.51 billion $ 3
Feb 21, 1 AM $ 3.49
-1.42%
$ 3.49 billion $ 3
Feb 21, 12 AM $ 3.54
-0.68%
$ 3.54 billion $ 3
Feb 20, 11 PM $ 3.57
+0.13%
$ 3.57 billion $ 3
Feb 20, 10 PM $ 3.53
-0.73%
$ 3.53 billion $ 3
Feb 20, 9 PM $ 3.52
-0.45%
$ 3.52 billion $ 3
Feb 20, 8 PM $ 3.5
-1.14%
$ 3.5 billion $ 2
Feb 20, 7 PM $ 3.56
-0.29%
$ 3.56 billion $ 2
Feb 20, 6 PM $ 3.52
-0.59%
$ 3.52 billion $ 2
Feb 20, 5 PM $ 3.5
-0.99%
$ 3.5 billion $ 2
Feb 20, 4 PM $ 3.5
-1.08%
$ 3.5 billion $ 1
Feb 20, 2 PM $ 3.47
+0.00%
$ 3.47 billion $ 1
Feb 20, 1 PM $ 3.55
-2.12%
$ 3.55 billion $ 1
Feb 20, 11 AM $ 3.67
-2.07%
$ 3.67 billion $ 7
Feb 20, 10 AM $ 3.78
+2.98%
$ 3.78 billion $ 7
Feb 20, 9 AM $ 3.64
+3.17%
$ 3.68 billion $ 6
Feb 20, 8 AM $ 3.5
-0.25%
$ 3.5 billion $ 5
Feb 20, 7 AM $ 3.47
-0.47%
$ 3.47 billion $ 4
Feb 20, 4 AM $ 3.5
+0.42%
$ 3.5 billion $ 4
Feb 20, 3 AM $ 3.49
+0.83%
$ 3.49 billion $ 4
Feb 20, 1 AM $ 3.43
-0.50%
$ 3.43 billion $ 3
Feb 20, 12 AM $ 3.41
+0.00%
$ 3.41 billion $ 3
Feb 19, 12 PM $ 4.3
+0.00%
$ 4.3 billion $ 2
Feb 19, 11 AM $ 4.44
+0.00%
$ 4.44 billion $ 2
Feb 19, 9 AM $ 4.53
+0.17%
$ 4.53 billion $ 2
Feb 19, 7 AM $ 5.02
+0.00%
$ 5.02 billion $ 1
Feb 19, 4 AM $ 4.81
-0.58%
$ 4.81 billion $ 1
Feb 19, 3 AM $ 5.28
+0.00%
$ 5.28 billion $ 0.1
Feb 19, 1 AM $ 3.34
+0.00%
$ 3.34 billion $ 5
Feb 18, 11 PM $ 3.38
+0.94%
$ 3.38 billion $ 5
Feb 18, 10 PM $ 3.34
-0.44%
$ 3.34 billion $ 4
Feb 18, 9 PM $ 3.4
+0.00%
$ 3.4 billion $ 4
Feb 18, 8 PM $ 3.37
-0.71%
$ 3.37 billion $ 4
Feb 18, 5 PM $ 3.38
+0.00%
$ 3.38 billion $ 4
Feb 18, 3 PM $ 3.54
+0.00%
$ 3.54 billion $ 3
Feb 18, 12 PM $ 3.46
+0.00%
$ 3.46 billion $ 2
Feb 18, 9 AM $ 3.44
-0.41%
$ 3.44 billion $ 1
Feb 18, 8 AM $ 3.47
-0.62%
$ 3.47 billion $ 1
Feb 18, 7 AM $ 3.46
-0.76%
$ 3.46 billion $ 1
Feb 18, 6 AM $ 3.51
-0.32%
$ 3.51 billion $ 1
Feb 18, 5 AM $ 3.54
+0.50%
$ 3.54 billion $ 1
Feb 18, 4 AM $ 3.53
-0.60%
$ 3.53 billion $ 1
Feb 18, 3 AM $ 3.52
+1.31%
$ 3.52 billion $ 0