OFFICIAL TRUMP Historical Data

TRUMP Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 2.39
+3.95%
$ 2.39 billion $ 2
May 17, 8 PM $ 2.3
-1.77%
$ 2.3 billion $ 2
May 17, 7 PM $ 2.4
+0.45%
$ 2.4 billion $ 2
May 17, 6 PM $ 2.44
+0.45%
$ 2.44 billion $ 2
May 17, 5 PM $ 2.43
+14.39%
$ 2.43 billion $ 2
May 17, 4 PM $ 2.11
-13.31%
$ 2.11 billion $ 2
May 17, 3 PM $ 2.43
+14.22%
$ 2.43 billion $ 2
May 17, 2 PM $ 2.08
+1.48%
$ 2.08 billion $ 2
May 17, 1 PM $ 2.05
-16.04%
$ 2.05 billion $ 2
May 17, 12 PM $ 2.41
+12.30%
$ 2.41 billion $ 2
May 17, 11 AM $ 2.07
-16.76%
$ 2.07 billion $ 2
May 17, 10 AM $ 2.49
+1.43%
$ 2.49 billion $ 2
May 17, 9 AM $ 2.43
-0.89%
$ 2.43 billion $ 2
May 17, 8 AM $ 2.43
-0.92%
$ 2.43 billion $ 2
May 17, 7 AM $ 2.43
-0.23%
$ 2.43 billion $ 2
May 17, 6 AM $ 2.42
+16.44%
$ 2.42 billion $ 2
May 17, 5 AM $ 2.07
+1.75%
$ 2.07 billion $ 2
May 17, 4 AM $ 2.02
-16.87%
$ 2.02 billion $ 2
May 17, 3 AM $ 2.41
+4.29%
$ 2.41 billion $ 2
May 17, 2 AM $ 2.3
-3.38%
$ 2.3 billion $ 2
May 17, 1 AM $ 2.35
+0.35%
$ 2.35 billion $ 2
May 17, 12 AM $ 2.34
+14.27%
$ 2.34 billion $ 2
May 16, 11 PM $ 2.03
+1.23%
$ 2.03 billion $ 2
May 16, 10 PM $ 1.99
-0.78%
$ 1.99 billion $ 2
May 16, 9 PM $ 2.25
+0.45%
$ 2.25 billion $ 2
May 16, 8 PM $ 1.97
-11.86%
$ 1.97 billion $ 2
May 16, 7 PM $ 2.25
+16.20%
$ 2.25 billion $ 2
May 16, 6 PM $ 2.04
+1.04%
$ 2.04 billion $ 2
May 16, 5 PM $ 2.01
-0.39%
$ 2.01 billion $ 2
May 16, 4 PM $ 2.01
+3.23%
$ 2.01 billion $ 2
May 16, 3 PM $ 2.07
+0.52%
$ 2.07 billion $ 2
May 16, 2 PM $ 2.04
+3.79%
$ 2.04 billion $ 2
May 16, 1 PM $ 1.97
-2.74%
$ 1.97 billion $ 2
May 16, 12 PM $ 2.03
+0.45%
$ 2.03 billion $ 2
May 16, 11 AM $ 1.95
-6.05%
$ 1.95 billion $ 2
May 16, 10 AM $ 2.06
+6.76%
$ 2.06 billion $ 2
May 16, 9 AM $ 1.93
-8.73%
$ 1.93 billion $ 2
May 16, 8 AM $ 2.12
+0.57%
$ 2.12 billion $ 2
May 16, 7 AM $ 2.11
-0.92%
$ 2.11 billion $ 2
May 16, 6 AM $ 2.07
-4.20%
$ 2.07 billion $ 2
May 16, 5 AM $ 2.14
-0.94%
$ 2.14 billion $ 2
May 16, 4 AM $ 2.27
+5.99%
$ 2.27 billion $ 2
May 16, 3 AM $ 2.16
-6.66%
$ 2.16 billion $ 2
May 16, 2 AM $ 2.16
-1.86%
$ 2.16 billion $ 2
May 16, 1 AM $ 2.18
+0.61%
$ 2.18 billion $ 2
May 16, 12 AM $ 2.17
-4.88%
$ 2.17 billion $ 2
May 15, 11 PM $ 2.27
+7.83%
$ 2.27 billion $ 2
May 15, 10 PM $ 2.08
-0.53%
$ 2.08 billion $ 2
May 15, 9 PM $ 2.1
-9.80%
$ 2.1 billion $ 2
May 15, 8 PM $ 2.31
-2.82%
$ 2.31 billion $ 2