OFFICIAL TRUMP Historical Data

TRUMP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 3.47
-0.57%
$ 3.47 billion $ 5
Feb 16, 1 AM $ 3.48
-1.17%
$ 3.48 billion $ 5
Feb 16, 12 AM $ 3.55
+4.32%
$ 3.55 billion $ 5
Feb 15, 11 PM $ 3.37
-0.95%
$ 3.37 billion $ 3
Feb 15, 10 PM $ 3.37
+0.05%
$ 3.37 billion $ 3
Feb 15, 9 PM $ 3.39
+1.61%
$ 3.39 billion $ 3
Feb 15, 8 PM $ 3.34
-1.01%
$ 3.34 billion $ 3
Feb 15, 7 PM $ 3.4
+1.12%
$ 3.4 billion $ 2
Feb 15, 6 PM $ 3.32
+15.97%
$ 3.32 billion $ 2
Feb 15, 5 PM $ 2.79
+20.71%
$ 2.79 billion $ 1
Feb 15, 4 PM $ 2.26
-34.04%
$ 2.26 billion $ 1
Feb 15, 3 PM $ 3.42
+0.00%
$ 3.42 billion $ 1
Feb 15, 1 PM $ 3.44
+1.17%
$ 3.44 billion $ 1
Feb 15, 12 PM $ 3.43
-2.23%
$ 3.43 billion $ 0
Feb 15, 11 AM $ 3.49
-0.20%
$ 3.49 billion $ 0
Feb 15, 10 AM $ 3.51
+0.00%
$ 3.51 billion $ 0.1
Feb 15, 8 AM $ 3.58
+0.00%
$ 3.58 billion $ 2
Feb 15, 7 AM $ 3.6
+0.79%
$ 3.6 billion $ 2
Feb 15, 6 AM $ 3.6
-0.56%
$ 3.6 billion $ 2
Feb 15, 5 AM $ 3.57
+0.32%
$ 3.57 billion $ 2
Feb 15, 4 AM $ 3.59
+1.40%
$ 3.59 billion $ 2
Feb 15, 2 AM $ 3.55
+0.00%
$ 3.55 billion $ 3
Feb 15, 1 AM $ 3.57
+0.61%
$ 3.57 billion $ 3
Feb 14, 11 PM $ 3.6
-0.38%
$ 3.6 billion $ 3
Feb 14, 10 PM $ 3.63
+0.86%
$ 3.63 billion $ 2
Feb 14, 9 PM $ 3.58
+0.00%
$ 3.58 billion $ 2
Feb 14, 8 PM $ 3.59
-0.47%
$ 3.59 billion $ 2
Feb 14, 7 PM $ 3.58
-0.60%
$ 3.58 billion $ 2
Feb 14, 6 PM $ 3.57
+0.63%
$ 3.57 billion $ 1
Feb 14, 5 PM $ 3.56
+1.37%
$ 3.56 billion $ 1
Feb 14, 4 PM $ 3.47
-0.76%
$ 3.47 billion $ 1
Feb 14, 3 PM $ 3.47
-0.48%
$ 3.47 billion $ 1
Feb 14, 2 PM $ 3.46
+0.20%
$ 3.46 billion $ 0
Feb 14, 1 PM $ 3.42
-0.73%
$ 3.42 billion $ 0
Feb 14, 12 PM $ 3.46
+0.11%
$ 3.46 billion $ 3
Feb 14, 11 AM $ 3.42
+0.85%
$ 3.42 billion $ 3
Feb 14, 10 AM $ 3.42
-0.45%
$ 3.42 billion $ 3
Feb 14, 9 AM $ 3.4
-1.15%
$ 3.4 billion $ 3
Feb 14, 8 AM $ 3.41
+0.51%
$ 3.41 billion $ 3
Feb 14, 7 AM $ 3.4
+0.25%
$ 3.4 billion $ 2
Feb 14, 6 AM $ 3.42
-0.32%
$ 3.42 billion $ 2
Feb 14, 5 AM $ 3.43
+0.50%
$ 3.43 billion $ 2
Feb 14, 4 AM $ 3.46
+0.00%
$ 3.46 billion $ 2
Feb 14, 3 AM $ 3.47
+1.71%
$ 3.47 billion $ 2
Feb 14, 2 AM $ 3.43
+0.45%
$ 3.43 billion $ 6
Feb 14, 1 AM $ 3.42
+0.51%
$ 3.42 billion $ 6
Feb 14, 12 AM $ 3.38
+0.00%
$ 3.38 billion $ 6
Feb 13, 11 PM $ 3.39
-0.21%
$ 3.39 billion $ 6
Feb 13, 10 PM $ 3.41
+0.72%
$ 3.41 billion $ 5
Feb 13, 9 PM $ 3.4
+0.44%
$ 3.4 billion $ 5