OFFICIAL TRUMP Historical Data

TRUMP Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 2.1
-9.80%
$ 2.1 billion $ 2
May 15, 8 PM $ 2.31
-2.82%
$ 2.31 billion $ 2
May 15, 7 PM $ 2.39
+14.32%
$ 2.39 billion $ 2
May 15, 6 PM $ 2.07
-8.43%
$ 2.07 billion $ 2
May 15, 5 PM $ 2.27
+9.39%
$ 2.27 billion $ 2
May 15, 4 PM $ 2.06
-0.85%
$ 2.06 billion $ 2
May 15, 3 PM $ 2.2
-0.43%
$ 2.2 billion $ 2
May 15, 2 PM $ 2.22
+0.00%
$ 2.22 billion $ 2
May 15, 1 PM $ 2.29
+5.43%
$ 2.29 billion $ 2
May 15, 12 PM $ 2.27
-5.28%
$ 2.27 billion $ 2
May 15, 11 AM $ 2.38
+3.74%
$ 2.38 billion $ 2
May 15, 10 AM $ 2.27
-1.16%
$ 2.27 billion $ 2
May 15, 9 AM $ 2.28
-0.23%
$ 2.28 billion $ 2
May 15, 8 AM $ 2.29
-3.58%
$ 2.29 billion $ 2
May 15, 7 AM $ 2.39
+4.66%
$ 2.39 billion $ 2
May 15, 6 AM $ 2.31
-2.63%
$ 2.31 billion $ 2
May 15, 5 AM $ 2.37
-3.96%
$ 2.37 billion $ 2
May 15, 4 AM $ 2.22
-8.22%
$ 2.22 billion $ 2
May 15, 3 AM $ 2.4
-3.29%
$ 2.4 billion $ 2
May 15, 2 AM $ 2.46
+2.71%
$ 2.46 billion $ 2
May 15, 1 AM $ 2.4
-9.00%
$ 2.4 billion $ 2
May 15, 12 AM $ 2.65
+2.77%
$ 2.65 billion $ 2
May 14, 11 PM $ 2.59
+5.83%
$ 2.59 billion $ 2
May 14, 10 PM $ 2.59
-2.02%
$ 2.59 billion $ 2
May 14, 9 PM $ 2.62
+6.93%
$ 2.62 billion $ 2
May 14, 8 PM $ 2.59
+6.16%
$ 2.59 billion $ 2
May 14, 7 PM $ 2.46
+1.66%
$ 2.46 billion $ 2
May 14, 6 PM $ 2.42
-5.98%
$ 2.42 billion $ 2
May 14, 5 PM $ 2.58
+0.00%
$ 2.58 billion $ 2
May 14, 4 PM $ 2.56
+7.42%
$ 2.56 billion $ 2
May 14, 3 PM $ 2.39
+0.00%
$ 2.39 billion $ 2
May 14, 2 PM $ 2.51
+1.98%
$ 2.51 billion $ 2
May 14, 1 PM $ 2.39
-1.41%
$ 2.39 billion $ 2
May 14, 12 PM $ 2.4
+4.49%
$ 2.4 billion $ 2
May 14, 11 AM $ 2.3
+11.52%
$ 2.3 billion $ 2
May 14, 10 AM $ 2.09
-7.64%
$ 2.09 billion $ 2
May 14, 9 AM $ 2.28
+8.65%
$ 2.28 billion $ 2
May 14, 8 AM $ 2.08
-9.23%
$ 2.08 billion $ 2
May 14, 7 AM $ 2.27
+9.50%
$ 2.27 billion $ 2
May 14, 6 AM $ 2.09
-0.43%
$ 2.09 billion $ 2
May 14, 5 AM $ 2.08
-1.29%
$ 2.08 billion $ 2
May 14, 4 AM $ 2.09
-0.19%
$ 2.09 billion $ 2
May 14, 3 AM $ 2.26
-0.43%
$ 2.26 billion $ 2
May 14, 2 AM $ 2.14
+0.25%
$ 2.14 billion $ 2
May 14, 1 AM $ 2.11
-1.10%
$ 2.11 billion $ 2
May 14, 12 AM $ 2.29
+0.43%
$ 2.29 billion $ 2
May 13, 11 PM $ 2.26
-0.61%
$ 2.26 billion $ 2
May 13, 10 PM $ 2.25
-0.87%
$ 2.25 billion $ 2
May 13, 9 PM $ 2.28
+0.49%
$ 2.28 billion $ 3
May 13, 8 PM $ 2.28
+15.16%
$ 2.28 billion $ 4