OFFICIAL TRUMP Historical Data

TRUMP Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 2.28
+15.16%
$ 2.28 billion $ 4
May 13, 7 PM $ 1.99
-0.39%
$ 1.99 billion $ 3
May 13, 6 PM $ 1.98
-1.77%
$ 1.98 billion $ 3
May 13, 5 PM $ 2.01
-9.95%
$ 2.01 billion $ 3
May 13, 4 PM $ 2.22
+0.53%
$ 2.22 billion $ 4
May 13, 3 PM $ 2.23
+15.58%
$ 2.23 billion $ 4
May 13, 2 PM $ 2.25
+16.88%
$ 2.25 billion $ 3
May 13, 1 PM $ 1.9
-1.70%
$ 1.9 billion $ 3
May 13, 12 PM $ 1.95
-0.33%
$ 1.95 billion $ 3
May 13, 11 AM $ 2
-2.20%
$ 2 billion $ 3
May 13, 10 AM $ 2.05
-14.93%
$ 2.05 billion $ 3
May 13, 9 AM $ 2.39
+15.28%
$ 2.39 billion $ 4
May 13, 8 AM $ 2.41
+0.00%
$ 2.41 billion $ 3
May 13, 7 AM $ 2.24
-1.62%
$ 2.24 billion $ 3
May 13, 6 AM $ 2.26
+0.23%
$ 2.26 billion $ 3
May 13, 5 AM $ 1.97
-13.54%
$ 1.97 billion $ 3
May 13, 4 AM $ 2.26
+8.36%
$ 2.26 billion $ 3
May 13, 3 AM $ 2.08
+10.16%
$ 2.08 billion $ 3
May 13, 2 AM $ 1.91
-9.93%
$ 1.91 billion $ 3
May 13, 1 AM $ 2.19
+0.62%
$ 2.19 billion $ 3
May 13, 12 AM $ 2.16
+3.87%
$ 2.16 billion $ 3
May 12, 11 PM $ 2.19
+12.54%
$ 2.19 billion $ 3
May 12, 10 PM $ 2.12
-0.41%
$ 2.12 billion $ 3
May 12, 9 PM $ 2.11
+10.15%
$ 2.11 billion $ 2
May 12, 8 PM $ 1.93
+0.44%
$ 1.93 billion $ 1
May 12, 7 PM $ 1.91
+0.00%
$ 1.91 billion $ 1
May 12, 6 PM $ 1.89
-16.98%
$ 1.89 billion $ 1
May 12, 5 PM $ 2.26
+18.81%
$ 2.26 billion $ 1
May 12, 4 PM $ 1.88
+0.79%
$ 1.88 billion $ 1
May 12, 3 PM $ 2.24
+18.90%
$ 2.24 billion $ 1
May 12, 2 PM $ 1.88
-2.88%
$ 1.88 billion $ 1
May 12, 1 PM $ 1.91
-0.43%
$ 1.91 billion $ 1
May 12, 12 PM $ 2.37
-0.43%
$ 2.37 billion $ 1
May 12, 11 AM $ 2.36
+22.85%
$ 2.36 billion $ 1
May 12, 10 AM $ 1.91
-0.89%
$ 1.91 billion $ 1
May 12, 9 AM $ 2.38
-0.43%
$ 2.38 billion $ 1
May 12, 8 AM $ 2.37
+0.50%
$ 2.37 billion $ 2
May 12, 7 AM $ 1.96
-0.43%
$ 1.96 billion $ 2
May 12, 6 AM $ 2.03
-15.70%
$ 2.03 billion $ 1
May 12, 5 AM $ 2.42
+18.77%
$ 2.42 billion $ 2
May 12, 4 AM $ 2.04
+0.74%
$ 2.04 billion $ 1
May 12, 3 AM $ 2.02
-5.35%
$ 2.02 billion $ 1
May 12, 2 AM $ 2.13
+1.27%
$ 2.13 billion $ 1
May 12, 1 AM $ 2.11
+0.22%
$ 2.11 billion $ 1
May 12, 12 AM $ 2.11
-2.58%
$ 2.11 billion $ 1
May 11, 9 PM $ 2.18
+0.00%
$ 2.18 billion $ 2
May 11, 8 PM $ 2.25
+0.70%
$ 2.25 billion $ 2
May 11, 7 PM $ 2.22
-0.38%
$ 2.22 billion $ 2
May 11, 6 PM $ 2.24
+1.18%
$ 2.24 billion $ 2
May 11, 5 PM $ 2.23
+0.43%
$ 2.23 billion $ 2