OFFICIAL TRUMP Historical Data

TRUMP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 3.41
+0.72%
$ 3.41 billion $ 5
Feb 13, 9 PM $ 3.4
+0.44%
$ 3.4 billion $ 5
Feb 13, 8 PM $ 3.4
+0.20%
$ 3.4 billion $ 5
Feb 13, 7 PM $ 3.4
+0.00%
$ 3.4 billion $ 5
Feb 13, 6 PM $ 3.38
+0.10%
$ 3.38 billion $ 5
Feb 13, 5 PM $ 3.38
+0.61%
$ 3.38 billion $ 4
Feb 13, 4 PM $ 3.32
-0.12%
$ 3.32 billion $ 4
Feb 13, 3 PM $ 3.36
+0.75%
$ 3.36 billion $ 4
Feb 13, 2 PM $ 3.29
+0.00%
$ 3.29 billion $ 4
Feb 13, 12 PM $ 3.28
+0.05%
$ 3.28 billion $ 3
Feb 13, 10 AM $ 3.28
+0.00%
$ 3.28 billion $ 3
Feb 13, 9 AM $ 3.29
-0.50%
$ 3.29 billion $ 3
Feb 13, 8 AM $ 3.27
+0.73%
$ 3.27 billion $ 2
Feb 13, 7 AM $ 3.26
+0.37%
$ 3.26 billion $ 2
Feb 13, 6 AM $ 3.24
+0.31%
$ 3.24 billion $ 2
Feb 13, 5 AM $ 3.2
-1.17%
$ 3.2 billion $ 2
Feb 13, 4 AM $ 3.24
-0.64%
$ 3.24 billion $ 2
Feb 13, 3 AM $ 3.27
-0.29%
$ 3.27 billion $ 1
Feb 13, 2 AM $ 3.25
-0.53%
$ 3.25 billion $ 3
Feb 13, 1 AM $ 3.26
+0.27%
$ 3.26 billion $ 2
Feb 13, 12 AM $ 3.25
-0.47%
$ 3.25 billion $ 2
Feb 12, 11 PM $ 3.28
+0.26%
$ 3.28 billion $ 2
Feb 12, 10 PM $ 3.24
+0.29%
$ 3.24 billion $ 2
Feb 12, 9 PM $ 3.23
-0.36%
$ 3.21 billion $ 2
Feb 12, 8 PM $ 3.24
-0.59%
$ 3.24 billion $ 1
Feb 12, 7 PM $ 3.24
+0.48%
$ 3.24 billion $ 1
Feb 12, 6 PM $ 3.17
+0.00%
$ 3.17 billion $ 1
Feb 12, 5 PM $ 3.24
+0.99%
$ 3.24 billion $ 1
Feb 12, 4 PM $ 3.23
-0.87%
$ 3.23 billion $ 1
Feb 12, 3 PM $ 3.25
-0.62%
$ 3.25 billion $ 0
Feb 12, 2 PM $ 3.3
+0.21%
$ 3.3 billion $ 0
Feb 12, 12 PM $ 3.3
+0.00%
$ 3.3 billion $ 3
Feb 12, 11 AM $ 3.31
-0.76%
$ 3.31 billion $ 3
Feb 12, 10 AM $ 3.3
+0.07%
$ 3.3 billion $ 3
Feb 12, 9 AM $ 3.26
-0.91%
$ 3.26 billion $ 2
Feb 12, 8 AM $ 3.31
-0.07%
$ 3.32 billion $ 2
Feb 12, 6 AM $ 3.3
+2.21%
$ 3.3 billion $ 2
Feb 12, 5 AM $ 3.25
-0.23%
$ 3.25 billion $ 2
Feb 12, 4 AM $ 3.22
-1.22%
$ 3.22 billion $ 1
Feb 12, 3 AM $ 3.25
+0.23%
$ 3.25 billion $ 1
Feb 12, 2 AM $ 3.22
-0.62%
$ 3.22 billion $ 6
Feb 12, 1 AM $ 3.25
+0.23%
$ 3.25 billion $ 6
Feb 12, 12 AM $ 3.21
+0.47%
$ 3.21 billion $ 6
Feb 11, 11 PM $ 3.22
-0.43%
$ 3.22 billion $ 6
Feb 11, 10 PM $ 3.22
-0.24%
$ 3.22 billion $ 6
Feb 11, 9 PM $ 3.24
+0.31%
$ 3.24 billion $ 5
Feb 11, 8 PM $ 3.2
+0.98%
$ 3.2 billion $ 5
Feb 11, 7 PM $ 3.17
-0.66%
$ 3.17 billion $ 5
Feb 11, 6 PM $ 3.19
+0.65%
$ 3.19 billion $ 5
Feb 11, 5 PM $ 3.18
+1.13%
$ 3.18 billion $ 4