OFFICIAL TRUMP Historical Data

TRUMP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 3.18
+1.13%
$ 3.18 billion $ 4
Feb 11, 4 PM $ 3.15
+0.00%
$ 3.15 billion $ 4
Feb 11, 3 PM $ 3.11
-2.45%
$ 3.11 billion $ 4
Feb 11, 2 PM $ 3.21
+2.04%
$ 3.21 billion $ 3
Feb 11, 1 PM $ 3.12
-0.33%
$ 3.12 billion $ 3
Feb 11, 12 PM $ 3.11
-0.07%
$ 3.11 billion $ 3
Feb 11, 11 AM $ 3.08
-1.32%
$ 3.08 billion $ 3
Feb 11, 10 AM $ 3.09
-1.06%
$ 3.09 billion $ 3
Feb 11, 9 AM $ 3.14
+0.51%
$ 3.14 billion $ 2
Feb 11, 8 AM $ 3.12
-0.79%
$ 3.12 billion $ 2
Feb 11, 7 AM $ 3.13
+0.18%
$ 3.13 billion $ 2
Feb 11, 6 AM $ 3.15
-0.78%
$ 3.15 billion $ 2
Feb 11, 5 AM $ 3.18
-0.57%
$ 3.18 billion $ 2
Feb 11, 4 AM $ 3.24
-0.29%
$ 3.24 billion $ 1
Feb 11, 3 AM $ 3.22
-1.00%
$ 3.22 billion $ 1
Feb 11, 2 AM $ 3.27
-0.05%
$ 3.27 billion $ 12
Feb 11, 1 AM $ 3.23
-0.69%
$ 3.23 billion $ 11
Feb 10, 11 PM $ 3.23
-0.25%
$ 3.23 billion $ 11
Feb 10, 10 PM $ 3.22
-1.24%
$ 3.22 billion $ 11
Feb 10, 9 PM $ 3.26
+0.98%
$ 3.26 billion $ 11
Feb 10, 7 PM $ 3.23
-0.43%
$ 3.23 billion $ 10
Feb 10, 6 PM $ 3.29
+0.60%
$ 3.29 billion $ 10
Feb 10, 5 PM $ 3.28
+0.03%
$ 3.28 billion $ 10
Feb 10, 4 PM $ 3.3
-0.66%
$ 3.3 billion $ 10
Feb 10, 3 PM $ 3.28
-0.33%
$ 3.28 billion $ 10
Feb 10, 2 PM $ 3.3
+0.30%
$ 3.3 billion $ 10
Feb 10, 1 PM $ 3.25
+0.69%
$ 3.25 billion $ 9
Feb 10, 12 PM $ 3.27
+0.00%
$ 3.27 billion $ 9
Feb 10, 11 AM $ 3.25
-1.15%
$ 3.25 billion $ 9
Feb 10, 10 AM $ 3.29
-0.52%
$ 3.29 billion $ 9
Feb 10, 9 AM $ 3.29
+0.94%
$ 3.29 billion $ 9
Feb 10, 8 AM $ 3.28
+0.00%
$ 3.28 billion $ 8
Feb 10, 7 AM $ 3.32
+0.67%
$ 3.32 billion $ 8
Feb 10, 6 AM $ 3.31
+0.00%
$ 3.31 billion $ 8
Feb 10, 5 AM $ 3.32
+1.07%
$ 3.32 billion $ 8
Feb 10, 4 AM $ 3.32
+0.50%
$ 3.32 billion $ 8
Feb 10, 3 AM $ 3.32
-0.31%
$ 3.32 billion $ 7
Feb 10, 2 AM $ 3.31
-0.55%
$ 3.31 billion $ 7
Feb 10, 1 AM $ 3.34
+0.18%
$ 3.34 billion $ 7
Feb 10, 12 AM $ 3.35
-0.51%
$ 3.35 billion $ 7
Feb 9, 11 PM $ 3.34
-1.16%
$ 3.34 billion $ 7
Feb 9, 10 PM $ 3.38
+0.30%
$ 3.38 billion $ 7
Feb 9, 9 PM $ 3.38
-0.40%
$ 3.38 billion $ 7
Feb 9, 8 PM $ 3.4
+0.36%
$ 3.4 billion $ 6
Feb 9, 7 PM $ 3.36
-0.28%
$ 3.36 billion $ 6
Feb 9, 6 PM $ 3.39
+0.30%
$ 3.39 billion $ 6
Feb 9, 5 PM $ 3.35
-0.35%
$ 3.35 billion $ 6
Feb 9, 4 PM $ 3.33
-0.32%
$ 3.33 billion $ 5
Feb 9, 3 PM $ 3.31
-0.08%
$ 3.31 billion $ 5
Feb 9, 2 PM $ 3.3
+0.65%
$ 3.3 billion $ 5