OFFICIAL TRUMP Historical Data

TRUMP Page 29
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 2.23
+0.43%
$ 2.23 billion $ 2
May 11, 4 PM $ 2.2
-1.48%
$ 2.2 billion $ 2
May 11, 3 PM $ 2.21
+1.90%
$ 2.21 billion $ 2
May 11, 2 PM $ 2.17
-0.44%
$ 2.17 billion $ 2
May 11, 1 PM $ 2.19
+0.46%
$ 2.19 billion $ 2
May 11, 12 PM $ 2.18
+0.77%
$ 2.18 billion $ 2
May 11, 11 AM $ 2.11
+0.43%
$ 2.11 billion $ 2
May 11, 10 AM $ 2.15
-2.61%
$ 2.15 billion $ 2
May 11, 9 AM $ 2.18
+0.11%
$ 2.18 billion $ 2
May 11, 8 AM $ 2.16
-1.55%
$ 2.16 billion $ 2
May 11, 7 AM $ 2.2
+0.43%
$ 2.2 billion $ 2
May 11, 6 AM $ 2.34
+0.00%
$ 2.34 billion $ 2
May 11, 5 AM $ 2.32
+14.82%
$ 2.32 billion $ 2
May 11, 4 AM $ 2.18
-0.57%
$ 2.18 billion $ 2
May 11, 3 AM $ 2.33
+3.49%
$ 2.33 billion $ 2
May 11, 2 AM $ 2.33
+2.59%
$ 2.33 billion $ 2
May 11, 1 AM $ 2.17
-0.09%
$ 2.17 billion $ 2
May 11, 12 AM $ 2.22
+1.13%
$ 2.22 billion $ 2
May 10, 11 PM $ 2.2
+0.15%
$ 2.2 billion $ 2
May 10, 10 PM $ 2.18
+0.52%
$ 2.18 billion $ 2
May 10, 9 PM $ 2.18
+1.85%
$ 2.18 billion $ 2
May 10, 8 PM $ 2.11
-21.47%
$ 2.11 billion $ 2
May 10, 7 PM $ 2.66
-0.78%
$ 2.66 billion $ 2
May 10, 6 PM $ 2.66
-0.42%
$ 2.66 billion $ 2
May 10, 5 PM $ 2.65
+1.25%
$ 2.65 billion $ 2
May 10, 4 PM $ 2.59
+0.55%
$ 2.59 billion $ 2
May 10, 3 PM $ 2.56
+0.03%
$ 2.56 billion $ 2
May 10, 2 PM $ 2.59
-0.61%
$ 2.59 billion $ 2
May 10, 1 PM $ 2.58
+11.70%
$ 2.58 billion $ 2
May 10, 12 PM $ 2.29
-1.24%
$ 2.29 billion $ 2
May 10, 11 AM $ 2.56
-4.15%
$ 2.56 billion $ 2
May 10, 10 AM $ 2.65
+15.69%
$ 2.65 billion $ 2
May 10, 9 AM $ 2.74
+0.85%
$ 2.74 billion $ 2
May 10, 8 AM $ 2.73
+0.89%
$ 2.73 billion $ 2
May 10, 7 AM $ 2.71
+1.67%
$ 2.71 billion $ 2
May 10, 6 AM $ 2.45
-8.50%
$ 2.45 billion $ 2
May 10, 5 AM $ 2.65
+12.86%
$ 2.65 billion $ 2
May 10, 4 AM $ 2.33
-10.67%
$ 2.33 billion $ 2
May 10, 3 AM $ 2.58
+9.96%
$ 2.58 billion $ 2
May 10, 2 AM $ 2.35
+2.98%
$ 2.35 billion $ 2
May 10, 1 AM $ 2.3
-0.42%
$ 2.3 billion $ 2
May 10, 12 AM $ 2.58
+0.45%
$ 2.58 billion $ 2
May 9, 11 PM $ 2.54
+10.00%
$ 2.54 billion $ 2
May 9, 10 PM $ 2.29
-11.06%
$ 2.29 billion $ 2
May 9, 9 PM $ 2.55
+13.33%
$ 2.55 billion $ 2
May 9, 8 PM $ 2.62
+3.06%
$ 2.62 billion $ 2
May 9, 7 PM $ 2.64
+0.43%
$ 2.64 billion $ 2
May 9, 6 PM $ 2.42
+0.43%
$ 2.42 billion $ 1
May 9, 5 PM $ 2.42
+0.85%
$ 2.42 billion $ 1
May 9, 4 PM $ 2.44
+0.09%
$ 2.44 billion $ 1