OFFICIAL TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 1.62
+0.26%
$ 1.62 billion $ 1
Jul 10, 1 PM $ 1.62
+0.26%
$ 1.62 billion $ 1
Jul 10, 12 PM $ 1.62
+0.28%
$ 1.62 billion $ 1
Jul 10, 11 AM $ 1.62
-0.85%
$ 1.62 billion $ 1
Jul 10, 10 AM $ 1.64
+0.26%
$ 1.64 billion $ 1
Jul 10, 9 AM $ 1.62
+1.04%
$ 1.62 billion $ 1
Jul 10, 8 AM $ 1.61
+1.04%
$ 1.61 billion $ 1
Jul 10, 7 AM $ 1.6
+0.26%
$ 1.6 billion $ 1
Jul 10, 6 AM $ 1.6
-0.26%
$ 1.6 billion $ 1
Jul 10, 5 AM $ 1.61
+0.26%
$ 1.61 billion $ 1
Jul 10, 4 AM $ 1.61
+0.52%
$ 1.61 billion $ 1
Jul 10, 3 AM $ 1.6
-0.26%
$ 1.6 billion $ 1
Jul 10, 2 AM $ 1.61
+0.26%
$ 1.61 billion $ 1
Jul 10, 1 AM $ 1.61
+0.78%
$ 1.61 billion $ 1
Jul 10, 12 AM $ 1.59
-0.26%
$ 1.59 billion $ 1
Jul 9, 11 PM $ 1.6
-0.17%
$ 1.6 billion $ 1
Jul 9, 10 PM $ 1.61
-0.49%
$ 1.61 billion $ 1
Jul 9, 9 PM $ 1.61
-0.26%
$ 1.61 billion $ 1
Jul 9, 8 PM $ 1.6
-0.21%
$ 1.6 billion $ 1
Jul 9, 7 PM $ 1.61
+0.52%
$ 1.61 billion $ 1
Jul 9, 6 PM $ 1.61
+0.26%
$ 1.61 billion $ 1
Jul 9, 5 PM $ 1.61
+1.04%
$ 1.61 billion $ 1
Jul 9, 4 PM $ 1.59
+0.52%
$ 1.59 billion $ 1
Jul 9, 3 PM $ 1.59
-0.26%
$ 1.59 billion $ 1
Jul 9, 2 PM $ 1.6
-0.26%
$ 1.6 billion $ 1
Jul 9, 1 PM $ 1.61
+0.26%
$ 1.61 billion $ 1
Jul 9, 12 PM $ 1.61
+0.26%
$ 1.61 billion $ 1
Jul 9, 11 AM $ 1.61
+0.26%
$ 1.61 billion $ 1
Jul 9, 10 AM $ 1.61
+0.26%
$ 1.61 billion $ 1
Jul 9, 9 AM $ 1.61
+0.26%
$ 1.61 billion $ 1
Jul 9, 8 AM $ 1.61
-0.26%
$ 1.61 billion $ 1
Jul 9, 7 AM $ 1.61
+0.26%
$ 1.61 billion $ 1
Jul 9, 6 AM $ 1.61
-0.16%
$ 1.61 billion $ 1
Jul 9, 5 AM $ 1.61
+0.16%
$ 1.61 billion $ 1
Jul 9, 4 AM $ 1.61
+0.52%
$ 1.61 billion $ 1
Jul 9, 3 AM $ 1.61
-0.59%
$ 1.61 billion $ 1
Jul 9, 2 AM $ 1.62
+0.26%
$ 1.62 billion $ 1
Jul 9, 1 AM $ 1.6
+0.26%
$ 1.6 billion $ 1
Jul 9, 12 AM $ 1.59
-0.33%
$ 1.59 billion $ 1
Jul 8, 11 PM $ 1.6
+0.34%
$ 1.6 billion $ 1
Jul 8, 10 PM $ 1.6
+0.48%
$ 1.6 billion $ 1
Jul 8, 9 PM $ 1.59
+0.27%
$ 1.59 billion $ 1
Jul 8, 8 PM $ 1.59
-0.26%
$ 1.59 billion $ 1
Jul 8, 7 PM $ 1.6
+0.26%
$ 1.6 billion $ 1
Jul 8, 6 PM $ 1.6
-0.26%
$ 1.6 billion $ 1
Jul 8, 5 PM $ 1.61
+0.52%
$ 1.61 billion $ 1
Jul 8, 4 PM $ 1.6
-0.26%
$ 1.6 billion $ 1
Jul 8, 3 PM $ 1.61
-0.26%
$ 1.61 billion $ 1
Jul 8, 2 PM $ 1.62
+0.58%
$ 1.62 billion $ 1
Jul 8, 1 PM $ 1.6
+1.04%
$ 1.6 billion $ 1