OFFICIAL TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 2.08
+0.30%
$ 2.08 billion $ 2
May 25, 3 PM $ 2.08
+0.60%
$ 2.08 billion $ 2
May 25, 2 PM $ 2.07
+0.00%
$ 2.07 billion $ 2
May 25, 1 PM $ 2.08
-0.13%
$ 2.08 billion $ 2
May 25, 12 PM $ 2.07
-0.71%
$ 2.07 billion $ 2
May 25, 11 AM $ 2.08
-0.34%
$ 2.08 billion $ 2
May 25, 10 AM $ 2.07
+0.00%
$ 2.07 billion $ 2
May 25, 9 AM $ 2.09
-0.05%
$ 2.09 billion $ 2
May 25, 8 AM $ 2.08
-0.15%
$ 2.08 billion $ 2
May 25, 7 AM $ 2.1
+0.94%
$ 2.1 billion $ 2
May 25, 6 AM $ 2.09
+0.45%
$ 2.09 billion $ 2
May 25, 5 AM $ 2.09
+0.84%
$ 2.09 billion $ 2
May 25, 4 AM $ 2.05
+0.00%
$ 2.05 billion $ 2
May 25, 3 AM $ 2.06
-0.37%
$ 2.06 billion $ 2
May 25, 2 AM $ 2.07
+0.60%
$ 2.07 billion $ 2
May 25, 1 AM $ 2.07
+0.48%
$ 2.07 billion $ 2
May 25, 12 AM $ 2.06
+0.19%
$ 2.06 billion $ 2
May 24, 11 PM $ 2.04
-0.16%
$ 2.04 billion $ 2
May 24, 10 PM $ 2.05
-0.02%
$ 2.05 billion $ 2
May 24, 9 PM $ 2.06
+0.75%
$ 2.06 billion $ 2
May 24, 8 PM $ 2.04
-0.90%
$ 2.04 billion $ 2
May 24, 7 PM $ 2.04
-1.00%
$ 2.04 billion $ 2
May 24, 6 PM $ 2.07
-0.56%
$ 2.07 billion $ 2
May 24, 5 PM $ 2.08
+0.10%
$ 2.08 billion $ 2
May 24, 4 PM $ 2.07
+0.25%
$ 2.07 billion $ 2
May 24, 3 PM $ 2.05
-0.82%
$ 2.05 billion $ 2
May 24, 2 PM $ 2.05
-1.76%
$ 2.05 billion $ 2
May 24, 1 PM $ 2.09
+0.79%
$ 2.09 billion $ 2
May 24, 12 PM $ 2.08
-0.83%
$ 2.08 billion $ 2
May 24, 11 AM $ 2.08
-0.92%
$ 2.08 billion $ 2
May 24, 10 AM $ 2.1
-0.47%
$ 2.1 billion $ 2
May 24, 9 AM $ 2.09
-1.03%
$ 2.09 billion $ 2
May 24, 8 AM $ 2.12
+1.42%
$ 2.12 billion $ 2
May 24, 7 AM $ 2.08
+0.00%
$ 2.08 billion $ 2
May 24, 6 AM $ 2.07
-0.50%
$ 2.07 billion $ 2
May 24, 5 AM $ 2.09
-0.42%
$ 2.09 billion $ 2
May 24, 4 AM $ 2.1
+1.06%
$ 2.1 billion $ 2
May 24, 3 AM $ 2.09
+0.59%
$ 2.09 billion $ 2
May 24, 2 AM $ 2.09
-0.45%
$ 2.09 billion $ 2
May 24, 1 AM $ 2.08
-0.94%
$ 2.08 billion $ 2
May 24, 12 AM $ 2.08
-0.03%
$ 2.08 billion $ 2
May 23, 11 PM $ 2.09
-0.66%
$ 2.09 billion $ 2
May 23, 10 PM $ 2.09
-1.10%
$ 2.09 billion $ 1
May 23, 9 PM $ 2.11
+0.79%
$ 2.11 billion $ 1
May 23, 8 PM $ 2.08
+0.70%
$ 2.08 billion $ 1
May 23, 7 PM $ 2.07
+0.07%
$ 2.07 billion $ 1
May 23, 6 PM $ 2.07
+0.45%
$ 2.07 billion $ 1
May 23, 5 PM $ 2.04
-0.94%
$ 2.04 billion $ 1
May 23, 4 PM $ 2.04
-0.85%
$ 2.04 billion $ 1
May 23, 3 PM $ 2.04
-0.50%
$ 2.04 billion $ 1